XVS最新价格_XVS今日美元价格_XVSK线图 - 第 21 页

Venus(XVS)

$4.247

≈ ￥29.97

-1.82% ($9.427)

更新于：2025-12-21 05:24:46

更新于：2025-12-21 05:24:46

24H最高 $4.336

24H交易量 1.58万

今日开盘 $-5.18

24H最低 $4.233

流通市值 $6,220.71万

最低日期 2020-11-05

历史最低 $2.0686

最高日期 2021-05-10

历史最高 $147.39

24H最高 $4.336

24H最低 $4.233

24H交易量 1.58万

流通市值 $6,220.71万

今日开盘 $-5.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.01298	$0.01	$0.04	$1.90万	$126.63万	16.41%	16.41
1002	USDP USDP	$ 0.9991	$1.00	$0.82	$196.47万	$499.55万	0%	0
1003	TONC TONCommunity	$ 0.007184	$0.01	$0.01	$1.15万	$192.62万	4.73%	4.73
1004	SPARKLET Upland (SPARKLET)	$ 0.02095	$0.02	$0.01	$1.44万	$354.54万	0.33%	0.33
1005	HAPPY HappyCat	$ 0.000437	$0.00	$0.00	$2.78万	$145.66万	0.02%	0.02
1006	MODE Mode	$ 0.0005251	$0.00	$0.00	$24.10万	$131.28万	6.16%	6.16
1007	HELLO HELLO Labs	$ 0.002997	$0.00	$0.00	$1.31万	$159.65万	4.82%	4.82
1008	VSC Vyvo Coin	$ 0.00152	$0.00	$0.00	$7.92万	$152.00万	0.52%	0.52
1009	SHIRO Shiro Neko	$ 0.000000001454	$0.00	$0.00	$1.90万	$145.40万	11.58%	11.58
1010	ALT Alitas	$ 0.01172	$0.01	$0.02	$21.26万	$175.80万	7.12%	7.12
1011	KILO Kiloex	$ 0.010922	$0.01	$0.02	$1.36万	$231.22万	0.42%	0.42
1012	NVG8 Navigate	$ 0.001772	$0.00	$0.00	$3.30万	$177.20万	-8.84%	-8.84
1013	VXT Voxto	$ 0.03057	$0.03	$0.01	$2.75万	$550.26万	0.13%	0.13
1014	PAIN Pain	$ 0.7253	$0.73	$0.93	$1.20万	$253.85万	3.49%	3.49
1015	SQUID 鱿鱼币	$ 0.003667	$0.00	$0.00	$1.15万	$264.07万	-0.65%	-0.65
1016	THINK Think Protocol	$ 0.002327	$0.00	$0.01	$3.11万	$78.57万	-4.31%	-4.31
1017	FEG FEG Token	$ 0.00006572	$0.00	$0.00	$1.20万	$328.60万	-1.05%	-1.05
1018	GET Global Entertainment Token	$ 0.0020594	$0.00	$0.00	$1.13万	$102.97万	-0.71%	-0.71
1019	SWEAT Sweat Economy	$ 0.001408	$0.00	$0.00	$1.37万	$288.53万	2.17%	2.17
1020	PROPS Propbase	$ 0.008263	$0.01	$0.02	$7.22万	$148.73万	-0.32%	-0.32
1021	DAOLITY Daolity	$ 0.00017195	$0.00	$0.00	$1.26万	$455.67万	13.56%	13.56
1022	XPLA XPLA	$ 0.01396	$0.02	$0.02	$8.86万	$188.61万	19.41%	19.41
1023	KIP KIP Protocol	$ 0.0001365	$0.00	$0.00	$1.53万	$136.50万	-2.15%	-2.15
1024	PROPC Propchain	$ 0.2043	$0.20	$0.30	$1.37万	$175.19万	6.46%	6.46
1025	TMAI Metrics-AI	$ 0.0001223	$0.00	$0.00	$3.36万	$122.30万	-11.63%	-11.63
1026	SN SpaceN	$ 0.5976	$0.71	$0.07	$1.29万	$185.32万	3.93%	3.93
1027	BAD Bad Idea AI	$ 0.000000001489	$0.00	$0.00	$1.26万	$79.66万	1.29%	1.29
1028	CCD Concordium	$ 0.012058	$0.01	$0.00	$7.69万	$977.16万	1.64%	1.64
1029	KRL Kryll	$ 0.2049	$0.21	$0.02	$1.38万	$245.29万	-1.77%	-1.77
1030	ELP Elympics	$ 0.003102	$0.00	$0.00	$6.36万	$267.08万	2.34%	2.34
1031	AKITA Akita Inu	$ 0.00000002795	$0.00	$0.00	$1.99万	$190.26万	3.86%	3.86
1032	HDRO Hydro Protocol	$ 0.002983	$0.00	$0.01	$1.33万	$78.44万	0.2%	0.2
1033	HAI Hacken Token	$ 0.006385	$0.01	$0.00	$3.92万	$302.89万	-3.31%	-3.31
1034	SCF Smoking Chicken Fish	$ 0.000764	$0.00	$0.00	$1.14万	$76.40万	11.01%	11.01
1035	XCX Xeleb Protocol	$ 0.012343	$0.01	$0.03	$1.40万	$133.67万	-3.76%	-3.76
1036	OAS Oasys	$ 0.001735	$0.00	$0.01	$2.05万	$63.84万	1.93%	1.93
1037	ULTI Ulti Arena	$ 0.0003062	$0.00	$0.00	$2.28万	$57.51万	5.36%	5.36
1038	LOFI LOFI	$ 0.006289	$0.01	$0.00	$2.33万	$125.78万	8.78%	8.78
1039	QBX qiibee	$ 0.002002	$0.00	$0.00	$2.13万	$163.23万	-11.76%	-11.76
1040	MAGA MAGA Hat	$ 0.000002886	$0.00	$0.00	$1.13万	$121.41万	1.08%	1.08
1041	SPYX SP500 tokenized ETF (xStock)	$ 681.63	$682.23	$616.64	$6.90万	$408.97万	0.85%	0.85
1042	TSLAX Tesla tokenized stock (xStock)	$ 482.9	$490.00	$289.33	$96.16万	$531.18万	-0.73%	-0.73
1043	ARCHAI ARCH AI	$ 0.0016837	$0.00	$0.00	$1.26万	$151.53万	-0.13%	-0.13
1044	NAI Nuklai	$ 0.0003146	$0.00	$0.00	$1.89万	$104.31万	-4.63%	-4.63