比特币BTC行情价格-15分比特币兑美元今日价格行情

比特币(BTC)

$87802.1

≈ ￥621726.67

2.07% ($59202.07)

更新于：2025-12-17 06:48:50

更新于：2025-12-17 06:48:50

24H最高 $88173.1

24H交易量 8.65亿

今日开盘 $28600.03

24H最低 $85272.8

流通市值 $1.75兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $88173.1

24H最低 $85272.8

24H交易量 8.65亿

流通市值 $1.75兆

今日开盘 $28600.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 85990.9	$9.00万	$65.53	$10.81亿	$1.71兆	-2.91%	-2.91
2	ETH 以太坊	$ 2948.5	$3,177.87	$0.42	$4.52亿	$3,559.04亿	-4.13%	-4.13
3	XRP 瑞波币	$ 1.883	$2.01	$0.00	$1.06亿	$1,120.05亿	-5.23%	-5.23
4	BNB 币安币	$ 853.4	$895.40	$0.10	$695.17万	$1,187.83亿	-3.46%	-3.46
5	SOL Solana	$ 126.27	$135.43	$0.51	$9,035.40万	$682.71亿	-3.03%	-3.03
6	USDC USD Coin	$ 0.9997	$1.00	$0.88	$3,167.30万	$705.92亿	0%	0
7	DOGE 狗狗币	$ 0.12921	$0.14	$0.00	$2,197.90万	$194.75亿	-4.43%	-4.43
8	TRX 波场	$ 0.27873	$0.28	$0.00	$296.99万	$263.84亿	0.03%	0.03
9	ADA 艾达币	$ 0.3845	$0.41	$0.02	$833.45万	$137.39亿	-3.39%	-3.39
10	LINK ChainLink	$ 12.765	$13.74	$0.13	$682.32万	$86.56亿	-4.71%	-4.71
11	WBTC Wrapped Bitcoin	$ 85795.5	$9.00万	$2,500.00	$42.38万	$110.60亿	-2.91%	-2.91
12	SUI Sui	$ 1.4537	$1.60	$0.36	$740.37万	$51.05亿	-7.16%	-7.16
13	BCH 比特现金	$ 535.15	$573.30	$75.08	$552.83万	$106.59亿	-4.67%	-4.67
14	XLM 恒星币	$ 0.21907	$0.24	$0.00	$284.10万	$68.72亿	-5%	-5
15	AVAX Avalanche	$ 12.22	$13.36	$1.94	$306.00万	$51.60亿	-5.7%	-5.7
16	HBAR Hedera Hashgraph	$ 0.11376	$0.12	$0.01	$385.86万	$48.23亿	-5.19%	-5.19
17	CRO Cronos	$ 0.09498	$0.10	$0.01	$211.94万	$31.91亿	-2.69%	-2.69
18	LEO UNUS SED LEO	$ 9.239	$9.26	$0.80	$1.50万	$85.28亿	0.84%	0.84
19	LTC 莱特币	$ 77.29	$81.42	$1.11	$352.89万	$58.93亿	-2.77%	-2.77
20	TON Toncoin	$ 1.494	$1.58	$0.39	$198.14万	$38.36亿	-3.73%	-3.73
21	SHIB Shiba Inu	$ 0.000007853	$0.00	$0.00	$188.70万	$46.27亿	-3.2%	-3.2
22	DOT 波卡币	$ 1.885	$2.01	$1.67	$423.51万	$30.34亿	-4.16%	-4.16
23	UNI Uniswap	$ 5.009	$5.46	$1.76	$357.46万	$31.49亿	-6.39%	-6.39
24	DAI Dai Stablecoin	$ 0.99915	$1.00	$0.89	$21.42万	$53.61亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.1327	$0.14	$0.00	$321.68万	$32.74亿	-2.64%	-2.64
26	ENA Ethena	$ 0.2171	$0.24	$0.19	$470.90万	$13.80亿	-8.28%	-8.28
27	AAVE Aave	$ 190.31	$196.65	$25.96	$900.64万	$28.96亿	-0.12%	-0.12
28	PEPE Pepe	$ 0.000004025	$0.00	$0.00	$551.90万	$16.93亿	-4.34%	-4.34
29	OKB OK币	$ 106.15	$111.42	$0.57	$235.49万	$22.29亿	-2.58%	-2.58
30	MNT Mantle	$ 1.2737	$1.32	$0.31	$1,652.04万	$42.86亿	1.53%	1.53
31	TAO Bittensor	$ 268.7	$289.40	$30.25	$351.08万	$26.29亿	-4.71%	-4.71
32	ETC 以太经典	$ 12.241	$13.24	$0.45	$360.39万	$18.76亿	-5.3%	-5.3
33	NEAR NEAR Protocol	$ 1.537	$1.65	$0.52	$306.10万	$19.20亿	-4.23%	-4.23
34	APT Aptos	$ 1.561	$1.67	$3.07	$134.57万	$10.71亿	-4.29%	-4.29
35	PI Pi Network	$ 0.1964	$0.21	$0.33	$364.82万	$15.54亿	-3.55%	-3.55
36	ARB Arbitrum	$ 0.1932	$0.22	$0.10	$559.13万	$10.23亿	-6.16%	-6.16
37	ICP Internet Computer(Dfinity)	$ 3.003	$3.29	$2.85	$430.54万	$16.13亿	-2.62%	-2.62
38	HTX HTX	$ 0.0000016287	$0.00	$0.00	$2.60万	$16.29亿	-0.46%	-0.46
39	GT Gatechain Token	$ 10.16	$10.59	$0.25	$111.80万	$12.49亿	-2.3%	-2.3
40	KAS Kaspa	$ 0.04302	$0.05	$0.00	$396.78万	$11.38亿	-3.41%	-3.41
41	VET 唯链	$ 0.01061	$0.01	$0.00	$29.77万	$9.12亿	-5.93%	-5.93
42	ALGO Algorand	$ 0.11468	$0.12	$0.08	$121.30万	$9.94亿	-3.99%	-3.99
43	FDUSD First Digital USD	$ 0.9987	$1.00	$0.88	$1,407.76万	$17.76亿	0.03%	0.03
44	ATOM 阿童木	$ 2.037	$2.16	$1.11	$112.58万	$7.96亿	-3.77%	-3.77
45	TRUMP OFFICIAL TRUMP	$ 5.288	$5.52	$7.21	$108.84万	$10.58亿	-2.54%	-2.54
46	SEI Sei	$ 0.1176	$0.13	$0.09	$140.97万	$6.80亿	-5.84%	-5.84
47	BONK Bonk	$ 0.000008634	$0.00	$0.00	$329.95万	$6.99亿	-4.74%	-4.74
48	WLD Worldcoin	$ 0.5322	$0.59	$0.58	$380.57万	$9.28亿	-6.81%	-6.81
49	FIL Filecoin	$ 1.251	$1.35	$1.98	$582.63万	$8.55亿	-5.79%	-5.79