XVS最新价格_XVS今日美元价格_XVSK线图 - 第 22 页

Venus(XVS)

$4.239

≈ ￥29.91

-2.16% ($7.889)

更新于：2025-12-21 07:05:33

更新于：2025-12-21 07:05:33

24H最高 $4.336

24H交易量 1.57万

今日开盘 $-3.65

24H最低 $4.226

流通市值 $6,208.99万

最低日期 2020-11-05

历史最低 $2.0686

最高日期 2021-05-10

历史最高 $147.39

24H最高 $4.336

24H最低 $4.226

24H交易量 1.57万

流通市值 $6,208.99万

今日开盘 $-3.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	VICE VICE Token	$ 0.001354	$0.00	$0.01	$1.25万	$29.75万	-1.23%	-1.23
1052	RAI Reploy	$ 3.184	$3.26	$0.22	$1.16万	$3,184.00万	-2.33%	-2.33
1053	TROLL Troll	$ 0.03445	$0.04	$0.00	$5.42万	$33.09兆	0.99%	0.99
1054	1DOLLAR just buy $1 worth of this coin	$ 0.002056	$0.00	$0.00	$1.54万	$205.59万	-0.59%	-0.59
1055	LMWR LimeWire Token	$ 0.03359	$0.03	$0.05	$7.51万	$167.96万	3.48%	3.48
1056	ARG Argentine Football Association Fan Token	$ 0.6337	$0.69	$0.57	$3.44万	$237.44万	-2.28%	-2.28
1057	SHPING Shping	$ 0.002489	$0.00	$0.00	$5.18万	$194.40万	5.19%	5.19
1058	LCAT Lion Cat	$ 0.011119	$0.01	$0.01	$1.15万	$342.47万	-0.05%	-0.05
1059	ORTB Infinity Okratech	$ 0.0002474	$0.00	$0.00	$2.63万	$21.62万	-12.11%	-12.11
1060	PRAI Privasea AI	$ 0.005454	$0.01	$0.01	$2.92万	$112.37万	1.16%	1.16
1061	RARI Rarible	$ 0.2111	$0.23	$0.33	$4.90万	$76.07万	2.27%	2.27
1062	ALEX ALEX Lab	$ 0.001175	$0.00	$0.00	$2.56万	$71.26万	-6.67%	-6.67
1063	TRUMP MAGA	$ 5.163	$5.17	$0.07	$66.05万	$2.43亿	0.48%	0.48
1064	TRUMP MAGA	$ 5.163	$5.17	$0.07	$66.05万	$2.43亿	0.48%	0.48
1065	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0
1066	IRON Iron Fish	$ 0.1246	$0.13	$0.08	$1.78万	$262.10万	-0.47%	-0.47
1067	LRDS BLOCKLORDS	$ 0.04418	$0.04	$0.11	$5.39万	$111.37万	2.12%	2.12
1068	MAVIA Heroes of Mavia	$ 0.05127	$0.05	$0.10	$18.19万	$128.18万	2.56%	2.56
1069	AVC AlterVerse	$ 0.000213	$0.00	$0.00	$1.62万	$213.00万	-6.04%	-6.04
1070	B2 BSquared Network	$ 0.7291	$0.74	$0.32	$78.98万	$612.44万	16.63%	16.63
1071	GO4 GameOnForge	$ 0.11111	$0.11	$0.03	$1.16万	$132.67万	-0.21%	-0.21
1072	SCA Scallop	$ 0.04496	$0.05	$0.06	$1.19万	$159.61万	0.22%	0.22
1073	CGPU ChainGPU	$ 0.05283	$0.06	$0.32	$1.98万	$52.83万	20.09%	20.09
1074	SOGNI Sogni AI	$ 0.003425	$0.00	$0.00	$1.18万	$263.73万	1.99%	1.99
1075	ROOT The Root Network	$ 0.0002481	$0.00	$0.00	$3.86万	$29.77万	-0.48%	-0.48
1076	PIZZA Pizza (Ordinals)	$ 0.10001	$0.10	$0.15	$1.22万	$210.02万	-4.37%	-4.37
1077	QTC 奇特币	$ 0.02447	$0.02	$0.02	$2.91万	$122.69万	-0.36%	-0.36
1078	TRC Terrace	$ 0.0044141	$0.01	$0.00	$1.66万	$441.41万	-21.26%	-21.26
1079	CLORE Clore AI	$ 0.007292	$0.01	$0.01	$5.34万	$181.93万	5.69%	5.69
1080	KONET KONET	$ 0.023845	$0.03	$0.01	$1.52万	$477.15万	-0.64%	-0.64
1081	GOCHU Gochujangcoin	$ 0.0000003511	$0.00	$0.00	$7.85万	$392.47万	4.06%	4.06
1082	GM GOMBLE	$ 0.008893	$0.01	$0.01	$1.15万	$246.34万	0.07%	0.07
1083	ELY LAVA	$ 0.001689	$0.00	$0.00	$1.53万	$168.90万	0.41%	0.41
1084	BILLY Billy	$ 0.0010028	$0.00	$0.00	$1.15万	$93.88万	2.5%	2.5
1085	BEAM BEAM	$ 0.02768	$0.03	$0.02	$1.51万	$328.88万	-1.56%	-1.56
1086	LIORA LIORA	$ 0.00438	$0.01	$0.01	$1.23万	$102.93万	2.21%	2.21
1087	CWIF catwifhat	$ 0.0000000338	$0.00	$0.00	$1.18万	$109.63万	0.53%	0.53
1088	CYBRO CYBRO	$ 0.004531	$0.00	$0.00	$1.82万	$226.55万	-0.37%	-0.37
1089	INSP Inspect	$ 0.003791	$0.00	$0.00	$4.71万	$57.51万	-15.09%	-15.09
1090	ZKL zkLink	$ 0.004698	$0.00	$0.01	$1.24万	$96.79万	0.14%	0.14
1091	RCADE RCADE	$ 0.000128	$0.00	$0.00	$3.02万	$106.24万	7.65%	7.65
1092	MRSOON TON Station	$ 0.00001586	$0.00	$0.00	$1.92万	$109.93万	16.96%	16.96
1093	AIN AI Network	$ 0.05037	$0.05	$0.01	$17.80万	$148.46万	-4%	-4
1094	SOUL Phantasma	$ 0.01266	$0.01	$0.01	$3.36万	$137.84万	-1.63%	-1.63
1095	LYP Lympid	$ 0.007769	$0.01	$0.02	$4.88万	$71.63万	-0.51%	-0.51
1096	CLEAR Everclear	$ 0.003611	$0.00	$0.01	$1.54万	$69.33万	2.81%	2.81