XR最新价格_XR今日美元价格_XRK线图 - 第 31 页

XRADERS(XR)

$0.005138

≈ ￥0.04

-1.45% ($0.015138)

更新于：2025-12-26 16:53:19

更新于：2025-12-26 16:53:19

24H最高 $0.005254

24H交易量 6.05万

今日开盘 $-0.01

24H最低 $0.005125

流通市值 $9.56万

最低日期 2025-09-06

历史最低 $0.015211

最高日期 2024-12-16

历史最高 $0.2762

24H最高 $0.005254

24H最低 $0.005125

24H交易量 6.05万

流通市值 $9.56万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	KOS Kontos	$ 0.000637	$0.00	$0.00	$1.22万	$8.88万	0.52%	0.52
1502	DRX DoctorX	$ 0.0000004478	$0.00	$0.00	$1.19万	$9.10万	-2.86%	-2.86
1503	CMCSAX Comcast xStock	$ 30.15	$30.23	$31.03	$1.15万	$18.09万	-0.09%	-0.09
1504	WAT WATCoin	$ 0.000009518	$0.00	$0.00	$6.07万	$12.27万	-1.79%	-1.79
1505	BLY Blocery	$ 0.001836	$0.00	$0.00	$1.21万	$10.01万	-19.68%	-19.68
1506	CELB CeluvPlay	$ 0.0001917	$0.00	$0.00	$1.33万	$4.58万	-26.21%	-26.21
1507	SDM Shieldeum	$ 0.00101	$0.00	$0.00	$1.34万	$7.57万	-0.49%	-0.49
1508	YOURAI YOUR AI	$ 0.000203	$0.00	$0.00	$1.11万	$5.78万	-12.98%	-12.98
1509	CSIX Carbon Browser	$ 0.001042	$0.00	$0.00	$1.38万	$7.06万	0.87%	0.87
1510	BXC BonusCloud	$ 0.00003931	$0.00	$0.00	$1.28万	$5.64万	17.76%	17.76
1511	LIKE Only1	$ 0.00302	$0.00	$0.00	$3.07万	$5.29万	-0.19%	-0.19
1512	MAON Mastercard (Ondo Tokenized Stock)	$ 578.86	$583.61	$578.54	$30.09万	$19.03万	-0.71%	-0.71
1513	DPET My DeFi Pet	$ 0.0055	$0.01	$0.00	$1.29万	$7.48万	1.12%	1.12
1514	RATING DPRating	$ 0.00009284	$0.00	$0.00	$1.18万	$20.42万	13.33%	13.33
1515	PINEYE PinEye	$ 0.0000431	$0.00	$0.00	$1.60万	$2.03万	-0.46%	-0.46
1516	NIGHT Midnight	$ 0.07678	$0.08	$0.00	$1,076.59万	$4,607.81万	3.35%	3.35
1517	SNET Snetwork	$ 0.0003284	$0.00	$0.00	$1.23万	$4.23万	15.83%	15.83
1518	DOGE2 Doge 2.0	$ 0.0000000001672	$0.00	$0.00	$1.19万	$7.03万	0.72%	0.72
1519	NVIR NvirWorld	$ 0.00012116	$0.00	$0.00	$1.59万	$12.75万	-14.98%	-14.98
1520	STB stabble	$ 0.002075	$0.00	$0.00	$1.35万	$10.26万	-0.57%	-0.57
1521	KTON KTON	$ 1.469	$1.48	$1.70	$1.18万	$7.46万	-0.67%	-0.67
1522	MITH 秘银币	$ 0.00012779	$0.00	$0.00	$1.27万	$12.78万	20.52%	20.52
1523	BRCST BRCStarter	$ 0.004786	$0.00	$0.01	$1.17万	$10.05万	-2.96%	-2.96
1524	ISK ISKRA Token	$ 0.001126	$0.00	$0.00	$1.49万	$5.30万	-0.88%	-0.88
1525	LOWB Loser Coin	$ 0.0000008337	$0.00	$0.00	$1.21万	$2.51万	6.1%	6.1
1526	HVLO Hivello	$ 0.00011597	$0.00	$0.00	$2.39万	$5.42万	-0.27%	-0.27
1527	SGR Schrodinger	$ 0.2258	$0.23	$0.36	$1.17万	$10.43万	-0.83%	-0.83
1528	ZORO ZoRobotics	$ 0.005413	$0.01	$0.01	$1.18万	$6.72万	0.96%	0.96
1529	BEFI BeFi Labs	$ 0.00162	$0.00	$0.00	$1.72万	$12.58万	-5.04%	-5.04
1530	MAO mao	$ 0.00003618	$0.00	$0.00	$1.26万	$3.62万	9%	9
1531	SWAN Swan chain	$ 0.000806	$0.00	$0.00	$1.15万	$2.26万	0%	0
1532	ATRS Attarius Network	$ 0.0005204	$0.00	$0.00	$5,534.95	$7.81万	5.62%	5.62
1533	O4DX OrangeDX	$ 0.001286	$0.00	$0.00	$1.38万	$8.10万	-2.2%	-2.2
1534	SKYA Sekuya Multiverse	$ 0.001839	$0.00	$0.00	$1.27万	$6.65万	-1.71%	-1.71
1535	SATX SatoshiDEX	$ 0.00001205	$0.00	$0.00	$2.34万	$3.62万	-18.08%	-18.08
1536	CEC Counter Fire	$ 0.0008933	$0.00	$0.00	$1.16万	$8.93万	-0.21%	-0.21
1537	DWAIN DWAIN	$ 0.00005425	$0.00	$0.00	$3.77万	$5.36万	13.02%	13.02
1538	AIEPK EpiK Protocol	$ 0.00011697	$0.00	$0.00	$5,155.17	$4.68万	11.43%	11.43
1539	SKEB Skeb Coin	$ 0.0002437	$0.00	$0.00	$1.13万	$10.04万	0%	0
1540	PEPX PepsiCo xStock	$ 144.56	$144.69	$137.63	$1.16万	$14.46万	0.09%	0.09
1541	MAG7SSI MAG7.ssi	$ 0.6679	$0.68	$0.55	$2.36万	$9.88万	0.21%	0.21
1542	BRAWL Brawl Token	$ 0.000003137	$0.00	$0.00	$1.21万	$3.14万	-5.19%	-5.19
1543	NYAN Nyan Heroes	$ 0.00087	$0.00	$0.00	$1.31万	$8.79万	-0.87%	-0.87
1544	1EARTH EarthFund	$ 0.0001159	$0.00	$0.00	$1.28万	$11.59万	-0.37%	-0.37
1545	CLOT Camelot Protocol	$ 0.00008358	$0.00	$0.00	$1.20万	$8.36万	0.33%	0.33
1546	WRT WingRiders	$ 0.008125	$0.01	$0.00	$1.21万	$6.62万	-0.11%	-0.11
1547	SERSH Serenity Shield	$ 0.04291	$0.04	$0.00	$1.42万	$7.45万	-1.28%	-1.28