XR最新价格_XR今日美元价格_XRK线图 - 第 32 页

XRADERS(XR)

$0.005138

≈ ￥0.04

-1.07% ($0.075138)

更新于：2025-12-26 18:36:27

更新于：2025-12-26 18:36:27

24H最高 $0.005254

24H交易量 7.06万

今日开盘 $-0.07

24H最低 $0.005125

流通市值 $9.56万

最低日期 2025-09-06

历史最低 $0.015211

最高日期 2024-12-16

历史最高 $0.2762

24H最高 $0.005254

24H最低 $0.005125

24H交易量 7.06万

流通市值 $9.56万

今日开盘 $-0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	TX20 Trex20	$ 0.0007084	$0.00	$0.00	$1.17万	$7.08万	0.21%	0.21
1552	KAT Karat	$ 0.0004894	$0.00	$0.00	$1.18万	$12.51万	0%	0
1553	LOVE Love Monster	$ 0.00003823	$0.00	$0.00	$1.28万	$17.20万	2.27%	2.27
1554	GOVI Govi	$ 0.006227	$0.01	$0.01	$2.56万	$4.31万	-4.11%	-4.11
1555	ABTX Abbott xStock	$ 125.18	$126.24	$124.85	$1.19万	$12.52万	-0.11%	-0.11
1556	VEMP vEmpire Game Token	$ 0.0002904	$0.00	$0.00	$1.40万	$5.04万	0.86%	0.86
1557	MBS MonkeyLeague	$ 0.0001947	$0.00	$0.00	$1.40万	$1.71万	-18.94%	-18.94
1558	BSCPAD BSCPad	$ 0.008615	$0.01	$0.01	$1.24万	$7.64万	1.34%	1.34
1559	DEEPSEEK Global DePIN Chain	$ 0.0001222	$0.00	$0.00	$1.20万	$3.97万	-2.39%	-2.39
1560	F3 Friend3	$ 0.001256	$0.00	$0.00	$1.20万	$7.07万	-0.07%	-0.07
1561	ACN Acorn Protocol	$ 0.000006176	$0.00	$0.00	$1.16万	$3.35万	10.5%	10.5
1562	BONEBONE Bone	$ 0.0003599	$0.00	$0.00	$1.17万	$7.56万	2.82%	2.82
1563	RUNI Runesterminal	$ 0.012768	$0.01	$0.05	$2.42万	$3.23万	0%	0
1564	PDEX Polkadex	$ 0.03654	$0.04	$0.05	$1.21万	$7.18万	-6.28%	-6.28
1565	BENJI Taylor Swift's Cat BENJI	$ 0.003575	$0.00	$0.00	$1.58万	$357.28万	0.93%	0.93
1566	SAKE 清酒	$ 0.000365	$0.00	$0.00	$1.19万	$2.67万	-2.11%	-2.11
1567	SBR Saber	$ 0.0008181	$0.00	$0.00	$1.23万	$8.03万	6.08%	6.08
1568	ROCK Bedrock	$ 0.0101	$0.01	$0.00	$1.72万	$101.00万	-4.08%	-4.08
1569	BUY Buying.com	$ 0.0028	$0.01	$0.00	$4.38万	$12.16万	28.55%	28.55
1570	NOOT NOOT (BRC-20)	$ 0.00008432	$0.00	$0.00	$1.21万	$8.43万	9.33%	9.33
1571	ZLW Zelwin	$ 0.001314	$0.00	$0.00	$3.20万	$8.34万	0.53%	0.53
1572	ISP Ispolink	$ 0.00008689	$0.00	$0.00	$3.14万	$3.37万	-0.84%	-0.84
1573	TUNE Bitune	$ 0.0026373	$0.00	$0.00	$1.25万	$8.75万	4.36%	4.36
1574	MIST Mist	$ 0.001326	$0.00	$0.00	$1.14万	$7.47万	0%	0
1575	CROWN Crown Token	$ 0.02391	$0.02	$0.03	$1.23万	$7.17万	-2.52%	-2.52
1576	GODL RoOLZ	$ 0.00016778	$0.00	$0.00	$1.99万	$5.20万	-6.12%	-6.12
1577	EZSWAP EZswap Protocol	$ 0.0000597	$0.00	$0.00	$1.22万	$5.97万	-1.76%	-1.76
1578	AEG Aether Games	$ 0.0001251	$0.00	$0.00	$7,088.66	$3.08万	23.51%	23.51
1579	DOPE Dopamine	$ 0.000892	$0.00	$0.00	$1.33万	$11.15万	41.88%	41.88
1580	NEKO NeonNeko	$ 0.00002975	$0.00	$0.00	$1.22万	$5.95万	-6.38%	-6.38
1581	XGN 0xGen	$ 0.00003207	$0.00	$0.00	$1.37万	$1.37万	25.42%	25.42
1582	KINT Kintsugi	$ 0.02315	$0.19	$0.16	$6.28万	$1.40万	10.65%	10.65
1583	CHO Choise	$ 0.002521	$0.00	$0.00	$3.27万	$6.82万	-1.98%	-1.98
1584	LBR Lybra Finance	$ 0.007603	$0.01	$0.01	$1.20万	$4.71万	2.14%	2.14
1585	INVITE INVITE Token	$ 0.002821	$0.00	$0.00	$3.31万	$14.11万	42.04%	42.04
1586	AIR Air Coin	$ 0.009182	$0.01	$0.00	$1.21万	$9,182.00亿	-1.8%	-1.8
1587	POLK Polkamarkets	$ 0.006972	$0.01	$0.01	$1.22万	$8.51万	-1.76%	-1.76
1588	VAI Vaiot	$ 0.0085	$0.01	$0.00	$1.81万	$4.03万	10.82%	10.82
1589	DYP Dypius	$ 0.001114	$0.00	$0.00	$1.37万	$2.55万	-1.15%	-1.15
1590	JANET Janet	$ 0.00004498	$0.00	$0.00	$1.16万	$4.50万	2.9%	2.9
1591	ATEAM AmazingTeamDAO	$ 0.6765	$0.68	$0.06	$1.19万	$6.77万	-0.2%	-0.2
1592	DYP DeFi Yield Protocol	$ 0.001114	$0.00	$0.00	$1.37万	$2.58万	-1.15%	-1.15
1593	XYRO XYRO	$ 0.0001503	$0.00	$0.00	$1.16万	$1.19万	1.07%	1.07
1594	XPOWER NebX	$ 0.0007262	$0.00	$0.00	$2.27万	$1.91万	-6.35%	-6.35