WAVES最新价格_WAVES今日美元价格_WAVESK线图

波币(WAVES)

$0.6757

≈ ￥4.77

0.47% ($0.2157)

更新于：2025-12-23 01:06:11

更新于：2025-12-23 01:06:11

24H最高 $0.6836

24H交易量 57.14万

今日开盘 $0.46

24H最低 $0.6653

流通市值 $7,436.13万

最低日期 2016-08-02

历史最低 $0.1226

最高日期 2022-04-01

历史最高 $63.9886

24H最高 $0.6836

24H最低 $0.6653

24H交易量 57.14万

流通市值 $7,436.13万

今日开盘 $0.46

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 89050	$8.96万	$65.53	$5.80亿	$1.77兆	1.03%	1.03
2	ETH 以太坊	$ 3028.58	$3,060.79	$0.42	$3.01亿	$3,655.70亿	1.59%	1.59
3	XRP 瑞波币	$ 1.927	$1.95	$0.00	$1.69亿	$1,146.22亿	0.15%	0.15
4	BNB 币安币	$ 859.3	$867.90	$0.10	$673.90万	$1,196.04亿	1.16%	1.16
5	SOL Solana	$ 126.22	$128.53	$0.51	$7,749.68万	$682.44亿	0.75%	0.75
6	USDC USD Coin	$ 1.0002	$1.00	$0.88	$1,485.02万	$706.27亿	0%	0
7	DOGE 狗狗币	$ 0.132	$0.13	$0.00	$3,205.40万	$198.95亿	0.52%	0.52
8	TRX 波场	$ 0.28788	$0.29	$0.00	$433.90万	$272.50亿	1.38%	1.38
9	ADA 艾达币	$ 0.3679	$0.38	$0.02	$550.36万	$131.46亿	0.02%	0.02
10	LINK ChainLink	$ 12.562	$12.72	$0.13	$566.15万	$85.18亿	0.41%	0.41
11	WBTC Wrapped Bitcoin	$ 89074.9	$9.00万	$2,500.00	$15.63万	$114.83亿	1.25%	1.25
12	SUI Sui	$ 1.4534	$1.48	$0.36	$411.86万	$51.04亿	0.76%	0.76
13	BCH 比特现金	$ 577.97	$598.46	$75.08	$588.27万	$115.12亿	-1.73%	-1.73
14	XLM 恒星币	$ 0.21849	$0.22	$0.00	$171.05万	$68.54亿	0.94%	0.94
15	AVAX Avalanche	$ 12.17	$12.41	$1.94	$167.32万	$51.39亿	0.49%	0.49
16	HBAR Hedera Hashgraph	$ 0.11289	$0.11	$0.01	$219.30万	$47.86亿	0.59%	0.59
17	CRO Cronos	$ 0.0957	$0.10	$0.01	$30.68万	$32.15亿	0.24%	0.24
18	LEO UNUS SED LEO	$ 8.234	$8.45	$0.80	$36.51万	$76.00亿	-2.38%	-2.38
19	LTC 莱特币	$ 77.77	$78.29	$1.11	$317.76万	$59.29亿	0.81%	0.81
20	TON Toncoin	$ 1.456	$1.49	$0.39	$140.38万	$37.38亿	-1.68%	-1.68
21	SHIB Shiba Inu	$ 0.00000722	$0.00	$0.00	$142.01万	$42.54亿	-2.45%	-2.45
22	DOT 波卡币	$ 1.811	$1.85	$1.67	$138.90万	$29.15亿	-0.92%	-0.92
23	UNI Uniswap	$ 6.247	$6.42	$1.76	$773.21万	$39.28亿	-1.12%	-1.12
24	DAI Dai Stablecoin	$ 0.99976	$1.00	$0.89	$28.71万	$53.64亿	-0.07%	-0.07
25	WLFI worldlibertyfinancial-education	$ 0.1346	$0.14	$0.00	$177.99万	$33.20亿	0.82%	0.82
26	ENA Ethena	$ 0.2109	$0.22	$0.19	$304.09万	$13.40亿	-0.28%	-0.28
27	AAVE Aave	$ 160.52	$180.07	$25.96	$984.38万	$24.42亿	-9.64%	-9.64
28	PEPE Pepe	$ 0.000004006	$0.00	$0.00	$397.53万	$16.85亿	-1.98%	-1.98
29	OKB OK币	$ 107.11	$108.70	$0.57	$146.24万	$22.49亿	-0.87%	-0.87
30	MNT Mantle	$ 1.1769	$1.19	$0.31	$768.02万	$39.60亿	0.2%	0.2
31	TAO Bittensor	$ 223	$226.90	$30.25	$164.88万	$21.82亿	-0.17%	-0.17
32	ETC 以太经典	$ 12.365	$12.45	$0.45	$151.26万	$18.95亿	0.69%	0.69
33	NEAR NEAR Protocol	$ 1.532	$1.54	$0.52	$214.37万	$19.13亿	1.12%	1.12
34	APT Aptos	$ 1.6327	$1.66	$3.07	$288.71万	$11.20亿	0.54%	0.54
35	PI Pi Network	$ 0.20557	$0.21	$0.33	$176.59万	$16.26亿	-0.54%	-0.54
36	ARB Arbitrum	$ 0.19	$0.19	$0.10	$253.18万	$10.06亿	-0.05%	-0.05
37	ICP Internet Computer(Dfinity)	$ 3.073	$3.20	$2.85	$313.98万	$16.51亿	-3.42%	-3.42
38	HTX HTX	$ 0.0000016619	$0.00	$0.00	$2.52万	$16.62亿	0.72%	0.72
39	GT Gatechain Token	$ 10.36	$10.42	$0.25	$43.79万	$12.73亿	0.97%	0.97
40	KAS Kaspa	$ 0.04669	$0.05	$0.00	$456.46万	$12.35亿	6.08%	6.08
41	VET 唯链	$ 0.010578	$0.01	$0.00	$65.80万	$9.10亿	-1.36%	-1.36
42	ALGO Algorand	$ 0.11112	$0.11	$0.08	$43.91万	$9.63亿	-2.33%	-2.33
43	FDUSD First Digital USD	$ 0.9999	$1.00	$0.88	$1,130.38万	$17.78亿	0.05%	0.05
44	ATOM 阿童木	$ 1.949	$1.98	$1.11	$20.67万	$7.62亿	-1.11%	-1.11
45	TRUMP OFFICIAL TRUMP	$ 5.067	$5.15	$7.21	$133.48万	$10.13亿	-1.03%	-1.03
46	SEI Sei	$ 0.1121	$0.11	$0.09	$95.47万	$6.48亿	1.72%	1.72
47	BONK Bonk	$ 0.000008179	$0.00	$0.00	$175.81万	$6.62亿	-0.26%	-0.26
48	WLD Worldcoin	$ 0.5163	$0.52	$0.58	$310.35万	$9.00亿	0%	0
49	FIL Filecoin	$ 1.304	$1.34	$1.98	$127.31万	$8.91亿	-1.95%	-1.95