LINK最新价格_LINK今日美元价格_LINKK线图

ChainLink(LINK)

$12.174

≈ ￥86.2

-4.91% ($15.284)

更新于：2025-12-18 10:08:29

更新于：2025-12-18 10:08:29

24H最高 $13.18

24H交易量 775.47万

今日开盘 $-3.11

24H最低 $12.122

流通市值 $82.55亿

最低日期 2017-09-23

历史最低 $0.1262

最高日期 2021-05-10

历史最高 $52.9614

24H最高 $13.18

24H最低 $12.122

24H交易量 775.47万

流通市值 $82.55亿

今日开盘 $-3.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 86915.7	$8.82万	$65.53	$7.79亿	$1.73兆	1.57%	1.57
2	ETH 以太坊	$ 2929.79	$2,982.31	$0.42	$3.00亿	$3,536.45亿	0.8%	0.8
3	XRP 瑞波币	$ 1.92	$1.95	$0.00	$9,809.92万	$1,142.06亿	3%	3
4	BNB 币安币	$ 860.1	$878.20	$0.10	$509.20万	$1,197.16亿	0.95%	0.95
5	SOL Solana	$ 127.56	$130.13	$0.51	$5,329.98万	$689.68亿	1.51%	1.51
6	USDC USD Coin	$ 0.9999	$1.00	$0.88	$3,264.58万	$706.06亿	0.01%	0.01
7	DOGE 狗狗币	$ 0.13079	$0.13	$0.00	$1,998.83万	$197.13亿	1.85%	1.85
8	TRX 波场	$ 0.27976	$0.28	$0.00	$215.99万	$264.82亿	0.45%	0.45
9	ADA 艾达币	$ 0.3802	$0.39	$0.02	$566.21万	$135.85亿	-0.1%	-0.1
10	LINK ChainLink	$ 12.735	$13.13	$0.13	$587.10万	$86.36亿	0.58%	0.58
11	WBTC Wrapped Bitcoin	$ 86686.9	$8.81万	$2,500.00	$39.58万	$111.75亿	1.56%	1.56
12	SUI Sui	$ 1.4806	$1.53	$0.36	$735.15万	$52.00亿	2.06%	2.06
13	BCH 比特现金	$ 544.27	$557.42	$75.08	$400.46万	$108.41亿	2.74%	2.74
14	XLM 恒星币	$ 0.21823	$0.22	$0.00	$241.18万	$68.45亿	0.71%	0.71
15	AVAX Avalanche	$ 12.18	$12.41	$1.94	$180.80万	$51.43亿	0%	0
16	HBAR Hedera Hashgraph	$ 0.11319	$0.12	$0.01	$228.23万	$47.98亿	0.51%	0.51
17	CRO Cronos	$ 0.09433	$0.10	$0.01	$80.67万	$31.69亿	0.6%	0.6
18	LEO UNUS SED LEO	$ 9.135	$9.26	$0.80	$3.44万	$84.32亿	-0.85%	-0.85
19	LTC 莱特币	$ 78.76	$79.89	$1.11	$442.35万	$60.05亿	2.23%	2.23
20	TON Toncoin	$ 1.547	$1.57	$0.39	$194.51万	$39.72亿	3.68%	3.68
21	SHIB Shiba Inu	$ 0.000007793	$0.00	$0.00	$139.74万	$45.92亿	0.29%	0.29
22	DOT 波卡币	$ 1.869	$1.94	$1.67	$148.29万	$30.09亿	-0.42%	-0.42
23	UNI Uniswap	$ 5.089	$5.28	$1.76	$302.79万	$32.00亿	1.98%	1.98
24	DAI Dai Stablecoin	$ 0.99926	$1.00	$0.89	$32.82万	$53.61亿	-0.13%	-0.13
25	WLFI worldlibertyfinancial-education	$ 0.1353	$0.14	$0.00	$171.52万	$33.38亿	2.26%	2.26
26	ENA Ethena	$ 0.2138	$0.23	$0.19	$387.72万	$13.59亿	-0.04%	-0.04
27	AAVE Aave	$ 184.98	$191.59	$25.96	$619.47万	$28.14亿	0.22%	0.22
28	PEPE Pepe	$ 0.000004057	$0.00	$0.00	$290.21万	$17.07亿	1.57%	1.57
29	OKB OK币	$ 108.75	$110.81	$0.57	$237.21万	$22.84亿	3.02%	3.02
30	MNT Mantle	$ 1.306	$1.33	$0.31	$1,495.67万	$43.94亿	3.91%	3.91
31	TAO Bittensor	$ 257.1	$267.90	$30.25	$203.54万	$25.15亿	-2.5%	-2.5
32	ETC 以太经典	$ 12.494	$12.93	$0.45	$228.89万	$19.14亿	3.06%	3.06
33	NEAR NEAR Protocol	$ 1.542	$1.62	$0.52	$245.12万	$19.26亿	0.65%	0.65
34	APT Aptos	$ 1.569	$1.61	$3.07	$71.53万	$10.76亿	0.83%	0.83
35	PI Pi Network	$ 0.20292	$0.21	$0.33	$450.71万	$16.05亿	4.83%	4.83
36	ARB Arbitrum	$ 0.1978	$0.20	$0.10	$271.45万	$10.48亿	2.27%	2.27
37	ICP Internet Computer(Dfinity)	$ 3.039	$3.12	$2.85	$144.50万	$16.33亿	1.97%	1.97
38	HTX HTX	$ 0.0000016429	$0.00	$0.00	$1.54万	$16.43亿	0.1%	0.1
39	GT Gatechain Token	$ 10.32	$10.43	$0.25	$89.51万	$12.68亿	1.87%	1.87
40	KAS Kaspa	$ 0.04404	$0.05	$0.00	$438.78万	$11.65亿	3.45%	3.45
41	VET 唯链	$ 0.01071	$0.01	$0.00	$27.27万	$9.21亿	2.68%	2.68
42	ALGO Algorand	$ 0.11516	$0.12	$0.08	$102.51万	$9.98亿	1.44%	1.44
43	FDUSD First Digital USD	$ 0.9988	$1.00	$0.88	$1,164.23万	$17.76亿	0.01%	0.01
44	ATOM 阿童木	$ 1.993	$2.07	$1.11	$44.79万	$7.79亿	-1.87%	-1.87
45	TRUMP OFFICIAL TRUMP	$ 5.236	$5.30	$7.21	$93.18万	$10.47亿	-0.26%	-0.26
46	SEI Sei	$ 0.1169	$0.12	$0.09	$142.86万	$6.76亿	-0.42%	-0.42
47	BONK Bonk	$ 0.000008524	$0.00	$0.00	$254.89万	$6.90亿	-0.83%	-0.83
48	WLD Worldcoin	$ 0.5211	$0.54	$0.58	$341.38万	$9.08亿	-1.97%	-1.97
49	FIL Filecoin	$ 1.299	$1.32	$1.98	$302.81万	$8.88亿	4%	4