VIRTUAL最新价格_VIRTUAL今日美元价格_VIRTUALK线图 - 第 3 页

Virtuals Protocol(VIRTUAL)

$0.6963

≈ ￥4.91

4.78% ($0.5763)

更新于：2025-12-20 01:33:00

更新于：2025-12-20 01:33:00

24H最高 $0.7145

24H交易量 305.36万

今日开盘 $0.12

24H最低 $0.6294

流通市值 $4.56亿

最低日期 2025-09-02

历史最低 $1.0055

最高日期 2025-07-24

历史最高 $1.7058

24H最高 $0.7145

24H最低 $0.6294

24H交易量 305.36万

流通市值 $4.56亿

今日开盘 $0.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.2195	$0.23	$0.07	$11.79万	$1.07亿	1.57%	1.57
102	QTUM 量子链	$ 1.2732	$1.32	$0.76	$13.40万	$1.33亿	0%	0
103	TRIBE Tribe	$ 0.6104	$0.62	$0.14	$1.15万	$2.77亿	0%	0
104	CVX Convex Finance	$ 1.678	$1.73	$1.43	$2.96万	$1.33亿	0.29%	0.29
105	AIOZ AIOZ Network	$ 0.09747	$0.11	$0.01	$20.86万	$8,334.01万	-4.72%	-4.72
106	AKT Akash	$ 0.3668	$0.38	$0.17	$39.86万	$8,445.21万	-0.62%	-0.62
107	1INCH 1inch Token	$ 0.152	$0.16	$0.15	$17.01万	$1.56亿	-0.06%	-0.06
108	BERA Berachain	$ 0.5637	$0.61	$1.51	$119.37万	$6,058.65万	-0.03%	-0.03
109	IOTX 艾坦星	$ 0.007193	$0.01	$0.00	$2.27万	$6,862.68万	1.11%	1.11
110	DCR Decred	$ 16.339	$16.81	$0.39	$2.50万	$2.40亿	2.16%	2.16
111	PYTH Pyth Network	$ 0.05639	$0.06	$0.08	$120.06万	$8,458.44万	0.78%	0.78
112	ZRX 0x协议	$ 0.1202	$0.13	$0.10	$8.59万	$1.02亿	-2.43%	-2.43
113	BAT 注意力币	$ 0.2165	$0.22	$0.07	$33.91万	$3.23亿	1.16%	1.16
114	XCN Chain	$ 0.004378	$0.00	$0.00	$43.10万	$9,400.78万	-2.75%	-2.75
115	LPT Livepeer Token	$ 3.109	$3.24	$0.36	$26.45万	$9,615.67万	-0.19%	-0.19
116	JTO Jito	$ 0.3336	$0.35	$1.40	$137.24万	$3,909.70万	0.87%	0.87
117	CKB 字节元	$ 0.002309	$0.00	$0.00	$17.83万	$1.01亿	-0.08%	-0.08
118	GAS Gas	$ 1.792	$1.84	$0.58	$3.14万	$1.17亿	-0.77%	-0.77
119	SNX Synthetix	$ 0.4029	$0.42	$0.04	$158.88万	$1.23亿	0.27%	0.27
120	BNT Bancor	$ 0.4054	$0.41	$0.08	$1.40万	$1.12亿	3.15%	3.15
121	OM MANTRA	$ 0.07039	$0.07	$0.02	$66.91万	$6,800.45万	2.01%	2.01
122	NOT Notcoin	$ 0.0005027	$0.00	$0.00	$18.28万	$5,163.70万	-1.73%	-1.73
123	FTT FTX Token	$ 0.4972	$0.52	$0.70	$10.84万	$1.24亿	-0.46%	-0.46
124	MINA Mina Protocol	$ 0.07709	$0.08	$0.15	$51.86万	$8,224.37万	-0.12%	-0.12
125	ORDI Ordinals	$ 3.907	$4.03	$2.85	$142.55万	$8,204.70万	-0.86%	-0.86
126	SUN SUN(new)	$ 0.01962	$0.02	$0.00	$6.25万	$1.71亿	-1.94%	-1.94
127	TFUEL Theta Fuel	$ 0.01754	$0.02	$0.00	$2.15万	$9,298.33万	2.33%	2.33
128	ZIL Zilliqa	$ 0.004487	$0.00	$0.00	$44.42万	$7,119.84万	-1.29%	-1.29
129	YFI yearn.finance	$ 3227.7	$3,261.10	$917.76	$16.24万	$1.06亿	2.46%	2.46
130	SFP SafePal	$ 0.3024	$0.31	$0.27	$1.89万	$1.12亿	-1.53%	-1.53
131	PROM Prom	$ 8.082	$8.54	$0.10	$12.30万	$1.47亿	-5.2%	-5.2
132	ROSE Oasis Network	$ 0.01028	$0.01	$0.02	$8.68万	$6,901.58万	-2.28%	-2.28
133	HOT Holo	$ 0.0004774	$0.00	$0.00	$2.66万	$8,210.76万	3.71%	3.71
134	RVN Ravencoin	$ 0.00688	$0.01	$0.01	$16.21万	$8,363.88万	0.3%	0.3
135	SC 云储币	$ 0.001386	$0.00	$0.00	$1.81万	$7,172.21万	0.5%	0.5
136	ANKR Ankr	$ 0.006284	$0.01	$0.00	$3.66万	$6,284.00万	-0.23%	-0.23
137	CELO Celo	$ 0.1222	$0.13	$0.24	$47.97万	$5,956.62万	-4.6%	-4.6
138	RON Ronin Network	$ 0.1475	$0.15	$0.20	$2.07万	$4,440.33万	-0.94%	-0.94
139	W Wormhole	$ 0.03404	$0.04	$0.05	$215.79万	$6,127.20万	1.4%	1.4
140	AMP Amp	$ 0.001808	$0.00	$0.00	$1.89万	$7,634.77万	0.11%	0.11
141	DGB 极特币	$ 0.00557	$0.01	$0.00	$10.43万	$8,675.38万	-2.41%	-2.41
142	T Threshold Network	$ 0.008817	$0.01	$0.01	$3.59万	$7,561.32万	-0.85%	-0.85
143	ETHFI Ether.fi	$ 0.7258	$0.76	$0.40	$166.51万	$8,361.22万	1.86%	1.86
144	LRC 路印科技	$ 0.05583	$0.06	$0.02	$143.42万	$7,434.60万	3.19%	3.19
145	TRAC OriginTrail	$ 0.4025	$0.46	$0.00	$4.98万	$1.47亿	-0.49%	-0.49
146	KSM Kusama	$ 6.763	$7.01	$0.93	$21.71万	$5,728.33万	0.53%	0.53
147	XYO XYO Network	$ 0.005164	$0.01	$0.00	$11.28万	$6,959.39万	0.52%	0.52
148	RPL Rocket Pool	$ 1.835	$1.95	$0.90	$2.66万	$3,668.43万	0.71%	0.71
149	ONE Harmony	$ 0.003428	$0.00	$0.00	$1.72万	$4,341.43万	1%	1
150	GMX GMX	$ 8.003	$8.16	$9.60	$2.32万	$7,213.49万	1.56%	1.56