BERA最新价格_BERA今日美元价格_BERAK线图

Berachain(BERA)

$0.5406

≈ ￥3.83

-6.92% ($0.6306)

更新于：2025-12-19 04:20:05

更新于：2025-12-19 04:20:05

24H最高 $0.6138

24H交易量 147.21万

今日开盘 $-0.09

24H最低 $0.5373

流通市值 $5,810.37万

最低日期 2025-06-23

历史最低 $1.5053

最高日期 2025-02-06

历史最高 $14.9908

24H最高 $0.6138

24H最低 $0.5373

24H交易量 147.21万

流通市值 $5,810.37万

今日开盘 $-0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 86606.5	$9.04万	$65.53	$7.79亿	$1.72兆	0.12%	0.12
2	ETH 以太坊	$ 2827.12	$3,030.56	$0.42	$3.98亿	$3,412.52亿	-3.4%	-3.4
3	XRP 瑞波币	$ 1.841	$1.99	$0.00	$1.07亿	$1,095.07亿	-3.76%	-3.76
4	BNB 币安币	$ 831.7	$876.40	$0.10	$736.19万	$1,157.63亿	-3.09%	-3.09
5	SOL Solana	$ 122.65	$134.00	$0.51	$8,699.44万	$663.13亿	-3.87%	-3.87
6	USDC USD Coin	$ 1.0002	$1.00	$0.88	$2,662.15万	$706.27亿	0.02%	0.02
7	DOGE 狗狗币	$ 0.12439	$0.14	$0.00	$3,012.22万	$187.48亿	-4.76%	-4.76
8	TRX 波场	$ 0.27751	$0.28	$0.00	$268.65万	$262.69亿	-0.83%	-0.83
9	ADA 艾达币	$ 0.3618	$0.40	$0.02	$508.83万	$129.28亿	-4.58%	-4.58
10	LINK ChainLink	$ 12.108	$13.18	$0.13	$778.49万	$82.10亿	-4.91%	-4.91
11	WBTC Wrapped Bitcoin	$ 86403.3	$9.02万	$2,500.00	$34.25万	$111.39亿	0.19%	0.19
12	SUI Sui	$ 1.3996	$1.55	$0.36	$637.71万	$49.15亿	-5.18%	-5.18
13	BCH 比特现金	$ 545.15	$568.25	$75.08	$630.34万	$108.58亿	0%	0
14	XLM 恒星币	$ 0.20888	$0.23	$0.00	$256.02万	$65.52亿	-4.09%	-4.09
15	AVAX Avalanche	$ 11.68	$12.65	$1.94	$205.01万	$49.32亿	-3.63%	-3.63
16	HBAR Hedera Hashgraph	$ 0.10853	$0.12	$0.01	$312.80万	$46.01亿	-4.11%	-4.11
17	CRO Cronos	$ 0.08968	$0.10	$0.01	$73.11万	$30.13亿	-5.02%	-5.02
18	LEO UNUS SED LEO	$ 6.835	$9.16	$0.80	$100.39万	$63.09亿	-25.38%	-25.38
19	LTC 莱特币	$ 75.43	$81.05	$1.11	$342.16万	$57.51亿	-4.57%	-4.57
20	TON Toncoin	$ 1.462	$1.55	$0.39	$345.23万	$37.54亿	-5.18%	-5.18
21	SHIB Shiba Inu	$ 0.000007436	$0.00	$0.00	$169.11万	$43.82亿	-4.59%	-4.59
22	DOT 波卡币	$ 1.778	$1.95	$1.67	$155.36万	$28.62亿	-4.97%	-4.97
23	UNI Uniswap	$ 4.892	$5.32	$1.76	$398.01万	$30.76亿	-3.87%	-3.87
24	DAI Dai Stablecoin	$ 0.99981	$1.00	$0.89	$34.96万	$53.64亿	-0.02%	-0.02
25	WLFI worldlibertyfinancial-education	$ 0.126	$0.14	$0.00	$530.62万	$31.08亿	-6.94%	-6.94
26	ENA Ethena	$ 0.2005	$0.22	$0.19	$508.33万	$12.74亿	-5.69%	-5.69
27	AAVE Aave	$ 177.13	$192.78	$25.96	$924.80万	$26.95亿	-3.73%	-3.73
28	PEPE Pepe	$ 0.000003829	$0.00	$0.00	$357.05万	$16.11亿	-5.68%	-5.68
29	OKB OK币	$ 105.6	$110.52	$0.57	$224.21万	$22.18亿	-2.28%	-2.28
30	MNT Mantle	$ 1.1847	$1.31	$0.31	$1,244.26万	$39.86亿	-9.28%	-9.28
31	TAO Bittensor	$ 230.2	$255.80	$30.25	$277.72万	$22.52亿	-9.29%	-9.29
32	ETC 以太经典	$ 11.911	$12.79	$0.45	$216.84万	$18.25亿	-4.65%	-4.65
33	NEAR NEAR Protocol	$ 1.458	$1.61	$0.52	$228.34万	$18.21亿	-5.63%	-5.63
34	APT Aptos	$ 1.465	$1.64	$3.07	$85.67万	$10.05亿	-6.56%	-6.56
35	PI Pi Network	$ 0.2033	$0.21	$0.33	$388.54万	$16.08亿	1.21%	1.21
36	ARB Arbitrum	$ 0.1806	$0.20	$0.10	$389.29万	$9.56亿	-8.55%	-8.55
37	ICP Internet Computer(Dfinity)	$ 2.863	$3.12	$2.85	$188.97万	$15.38亿	-5.82%	-5.82
38	HTX HTX	$ 0.0000016439	$0.00	$0.00	$1.49万	$16.44亿	-0.03%	-0.03
39	GT Gatechain Token	$ 10.11	$10.49	$0.25	$75.38万	$12.43亿	-1.84%	-1.84
40	KAS Kaspa	$ 0.04156	$0.05	$0.00	$357.60万	$11.00亿	-5.9%	-5.9
41	VET 唯链	$ 0.01005	$0.01	$0.00	$31.03万	$8.64亿	-5.72%	-5.72
42	ALGO Algorand	$ 0.11042	$0.12	$0.08	$84.18万	$9.57亿	-4.21%	-4.21
43	FDUSD First Digital USD	$ 0.9991	$1.00	$0.88	$1,557.72万	$17.76亿	0.03%	0.03
44	ATOM 阿童木	$ 1.889	$2.09	$1.11	$74.47万	$7.38亿	-5.55%	-5.55
45	TRUMP OFFICIAL TRUMP	$ 5.078	$5.35	$7.21	$81.83万	$10.16亿	-3.12%	-3.12
46	SEI Sei	$ 0.111	$0.12	$0.09	$146.21万	$6.42亿	-4.72%	-4.72
47	BONK Bonk	$ 0.000007968	$0.00	$0.00	$356.56万	$6.45亿	-6.62%	-6.62
48	WLD Worldcoin	$ 0.4913	$0.55	$0.58	$376.28万	$8.56亿	-4.8%	-4.8
49	FIL Filecoin	$ 1.196	$1.32	$1.98	$300.17万	$8.17亿	-8.98%	-8.98