SWAP最新价格_SWAP今日美元价格_SWAPK线图

TrustSwap(SWAP)

$0.04134

≈ ￥0.29

-11.15% ($0.04134)

更新于：2025-12-25 07:46:56

24H最高 $0.04842

24H交易量 1.42万

今日开盘 $-0

24H最低 $0.04052

流通市值 $403.36万

最低日期 2020-07-13

历史最低 $0.000537

最高日期 2021-03-04

历史最高 $5.0204

24H最高 $0.04842

24H最低 $0.04052

24H交易量 1.42万

流通市值 $403.36万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	FOMO FOMOFUND	$ 0.000008009	$0.00	$0.00	$1.81万	$80.09万	-3.58%	-3.58
1202	GUI Gui Inu	$ 0.00000108	$0.00	$0.00	$3.55万	$60.04万	-2.61%	-2.61
1203	AIMONICA Aimonica Brands	$ 0.0001626	$0.00	$0.00	$1.43万	$16.26万	-2.4%	-2.4
1204	INTER Inter Milan Fan Token	$ 0.3358	$0.34	$0.47	$22.43万	$101.15万	0.53%	0.53
1205	BMT Bubblemaps	$ 0.02356	$0.02	$0.06	$16.97万	$60.36万	0.85%	0.85
1206	TCOM TCOM Global	$ 0.09973	$0.10	$0.01	$27.53万	$917.52万	-0.29%	-0.29
1207	SQT SubQuery Network	$ 0.0003714	$0.00	$0.00	$1.72万	$72.22万	1.14%	1.14
1208	STORM Storm Trade	$ 0.007067	$0.01	$0.01	$1.78万	$82.20万	2.49%	2.49
1209	MAX Matr1x	$ 582.19	$583.03	$0.01	$1.21万	$759.87亿	0.1%	0.1
1210	SAI Sharpe AI	$ 0.002592	$0.00	$0.01	$4.90万	$29.12万	0.69%	0.69
1211	NUM Numbers Protocol	$ 0.008192	$0.01	$0.01	$1.31万	$84.95万	0.08%	0.08
1212	PLENA Plena Finance	$ 0.0003741	$0.00	$0.00	$1.18万	$56.12万	0.05%	0.05
1213	SYN SynLev	$ 0.04955	$0.05	$0.00	$1.40万	$60.68万	0.56%	0.56
1214	OORT OORT	$ 0.01578	$0.02	$0.02	$11.73万	$71.90万	-0.12%	-0.12
1215	AAPLX Apple xStock	$ 273.76	$275.91	$201.55	$4.28万	$164.25万	0.33%	0.33
1216	MAN Matrix AI Network	$ 0.00298	$0.00	$0.00	$1.17万	$63.86万	1.56%	1.56
1217	MASA Masa Finance	$ 0.00349	$0.00	$0.01	$10.12万	$36.85万	-22.97%	-22.97
1218	GOOGLX Alphabet tokenized stock (xStock)	$ 314.47	$316.35	$169.59	$5.82万	$188.68万	-0.27%	-0.27
1219	MOZ Lumoz	$ 0.0002724	$0.00	$0.00	$1.09万	$29.96万	1.98%	1.98
1220	MILO 米洛	$ 0.000000002593	$0.00	$0.00	$1.15万	$103.77万	-0.99%	-0.99
1221	GROWAI SocialGrowAI	$ 0.0005361	$0.00	$0.00	$1.19万	$53.61万	-0.74%	-0.74
1222	NBT NanoByte Token	$ 0.0015796	$0.00	$0.00	$1.18万	$128.09万	-0.32%	-0.32
1223	KOII Koii	$ 0.00011603	$0.00	$0.00	$1.30万	$116.03万	9.03%	9.03
1224	EGP Eigenpie	$ 0.1628	$0.19	$0.54	$4.39万	$37.39万	2.06%	2.06
1225	XLAB Dexlab	$ 0.000000522	$0.00	$0.00	$1.76万	$18.36万	0.38%	0.38
1226	BOSON Boson Protocol	$ 0.04098	$0.05	$0.08	$3.79万	$66.48万	6.35%	6.35
1227	SKOP Skulls of Pepe Token	$ 0.003219	$0.00	$0.01	$4.05万	$48.29万	0%	0
1228	SPURS Tottenham Hotspur Fan Token	$ 0.1843	$0.19	$0.40	$1.42万	$55.29万	0%	0
1229	NVDAX NVIDIA tokenized stock (xStock)	$ 188	$189.11	$150.00	$43.02万	$143.91万	-0.27%	-0.27
1230	DBC 深脑链	$ 0.000156	$0.00	$0.00	$1.24万	$49.94万	-0.63%	-0.63
1231	SERO 超零币	$ 0.001776	$0.00	$0.00	$1.29万	$61.42万	-1.38%	-1.38
1232	ADP Adappter Token	$ 0.0009001	$0.00	$0.00	$1.23万	$69.44万	2.69%	2.69
1233	1CAT Bitcoin Cats	$ 0.0001315	$0.00	$0.00	$1.16万	$65.75万	-0.07%	-0.07
1234	HTM Hatom	$ 0.02281	$0.02	$0.08	$1.18万	$35.36万	-0.82%	-0.82
1235	STT Statter Network	$ 0.006004	$0.01	$0.01	$7.95万	$30.23万	0.13%	0.13
1236	PAL Palio	$ 0.002259	$0.00	$0.01	$1.92万	$42.92万	-12.57%	-12.57
1237	WAMPL Wrapped Ampleforth	$ 1.416	$1.43	$1.90	$1.21万	$67.54万	-0.35%	-0.35
1238	QORPO QOPRO	$ 0.005772	$0.01	$0.01	$2.76万	$61.27万	-1.8%	-1.8
1239	FREE FreeRossDAO	$ 0.00000002182	$0.00	$0.00	$1.22万	$168.38	-2.37%	-2.37
1240	GOATS GOATS	$ 0.00004659	$0.00	$0.00	$1.43万	$88.91万	5.98%	5.98
1241	STBU Stobox	$ 0.003537	$0.00	$0.00	$4.23万	$34.84万	1.75%	1.75
1242	SDN Shiden Network	$ 0.02511	$0.03	$0.04	$1.18万	$77.69万	-2.52%	-2.52
1243	DEFILAND DeFi Land	$ 0.00004732	$0.00	$0.00	$1.18万	$33.77万	-1.16%	-1.16
1244	SYLO Sylo	$ 0.0000218	$0.00	$0.00	$1.90万	$5.30万	0.32%	0.32
1245	HQ Metaverse HQ	$ 0.00009034	$0.00	$0.00	$1.19万	$9.03万	0.19%	0.19

加载更多