PLENA最新价格_PLENA今日美元价格_PLENAK线图

Plena Finance(PLENA)

$0.0004128

≈ ￥0

0.36% ($0.0004128)

更新于：2025-12-21 05:58:39

更新于：2025-12-21 05:58:39

24H最高 $0.0004138

24H交易量 1.17万

今日开盘 $0

24H最低 $0.0004041

流通市值 $61.92万

最低日期 2025-08-14

历史最低 $0.0005245

最高日期 2024-12-12

历史最高 $0.031252

24H最高 $0.0004138

24H最低 $0.0004041

24H交易量 1.17万

流通市值 $61.92万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 88230.7	$8.94万	$65.53	$6.63亿	$1.76兆	0.57%	0.57
2	ETH 以太坊	$ 2982.29	$3,018.78	$0.42	$2.80亿	$3,599.82亿	1.12%	1.12
3	XRP 瑞波币	$ 1.912	$1.92	$0.00	$8,657.56万	$1,137.30亿	2.85%	2.85
4	BNB 币安币	$ 853.8	$862.20	$0.10	$787.18万	$1,188.39亿	1.24%	1.24
5	SOL Solana	$ 126.06	$127.86	$0.51	$6,051.55万	$681.57亿	1.71%	1.71
6	USDC USD Coin	$ 1.0003	$1.00	$0.88	$2,429.91万	$706.34亿	0%	0
7	DOGE 狗狗币	$ 0.13137	$0.13	$0.00	$3,319.03万	$198.00亿	3.02%	3.02
8	TRX 波场	$ 0.27904	$0.28	$0.00	$233.76万	$264.13亿	-0.26%	-0.26
9	ADA 艾达币	$ 0.3736	$0.38	$0.02	$375.29万	$133.49亿	2.32%	2.32
10	LINK ChainLink	$ 12.583	$12.75	$0.13	$465.15万	$85.33亿	1.84%	1.84
11	WBTC Wrapped Bitcoin	$ 87999.9	$8.91万	$2,500.00	$39.49万	$113.45亿	0.49%	0.49
12	SUI Sui	$ 1.4684	$1.50	$0.36	$559.57万	$51.57亿	2.92%	2.92
13	BCH 比特现金	$ 598.17	$631.31	$75.08	$1,071.59万	$119.14亿	2.08%	2.08
14	XLM 恒星币	$ 0.22019	$0.22	$0.00	$196.27万	$69.07亿	2.56%	2.56
15	AVAX Avalanche	$ 12.3	$12.45	$1.94	$177.11万	$51.94亿	3.36%	3.36
16	HBAR Hedera Hashgraph	$ 0.11111	$0.11	$0.01	$315.20万	$47.10亿	2.47%	2.47
17	CRO Cronos	$ 0.09752	$0.10	$0.01	$84.10万	$32.76亿	5.89%	5.89
18	LEO UNUS SED LEO	$ 7.941	$8.17	$0.80	$76.16万	$73.30亿	9.33%	9.33
19	LTC 莱特币	$ 76.94	$78.00	$1.11	$508.97万	$58.66亿	1.62%	1.62
20	TON Toncoin	$ 1.483	$1.50	$0.39	$81.53万	$38.08亿	1.99%	1.99
21	SHIB Shiba Inu	$ 0.000007453	$0.00	$0.00	$150.89万	$43.92亿	1.52%	1.52
22	DOT 波卡币	$ 1.842	$1.88	$1.67	$115.78万	$29.65亿	3.19%	3.19
23	UNI Uniswap	$ 5.709	$5.79	$1.76	$588.89万	$35.89亿	11.39%	11.39
24	DAI Dai Stablecoin	$ 0.99958	$1.00	$0.89	$29.88万	$53.63亿	-0.01%	-0.01
25	WLFI worldlibertyfinancial-education	$ 0.1345	$0.14	$0.00	$438.06万	$33.18亿	2.82%	2.82
26	ENA Ethena	$ 0.2112	$0.21	$0.19	$418.44万	$13.42亿	3.47%	3.47
27	AAVE Aave	$ 182.17	$187.49	$25.96	$619.87万	$27.72亿	-0.05%	-0.05
28	PEPE Pepe	$ 0.000004081	$0.00	$0.00	$368.69万	$17.17亿	5.5%	5.5
29	OKB OK币	$ 108.04	$109.08	$0.57	$148.86万	$22.69亿	1.5%	1.5
30	MNT Mantle	$ 1.1366	$1.18	$0.31	$853.47万	$38.24亿	-2.16%	-2.16
31	TAO Bittensor	$ 228.6	$235.50	$30.25	$231.24万	$22.37亿	0%	0
32	ETC 以太经典	$ 12.47	$12.52	$0.45	$180.59万	$19.11亿	3.8%	3.8
33	NEAR NEAR Protocol	$ 1.525	$1.56	$0.52	$266.32万	$19.05亿	2.55%	2.55
34	APT Aptos	$ 1.65	$1.66	$3.07	$368.79万	$11.32亿	9.41%	9.41
35	PI Pi Network	$ 0.21224	$0.22	$0.33	$380.04万	$16.79亿	2.97%	2.97
36	ARB Arbitrum	$ 0.1909	$0.20	$0.10	$266.84万	$10.11亿	3.75%	3.75
37	ICP Internet Computer(Dfinity)	$ 2.914	$3.00	$2.85	$155.36万	$15.66亿	1.63%	1.63
38	HTX HTX	$ 0.0000016548	$0.00	$0.00	$1.92万	$16.55亿	1.21%	1.21
39	GT Gatechain Token	$ 10.3	$10.35	$0.25	$103.68万	$12.66亿	1.98%	1.98
40	KAS Kaspa	$ 0.04373	$0.04	$0.00	$231.05万	$11.57亿	3.42%	3.42
41	VET 唯链	$ 0.01071	$0.01	$0.00	$55.77万	$9.21亿	5.1%	5.1
42	ALGO Algorand	$ 0.11388	$0.12	$0.08	$73.54万	$9.87亿	2.59%	2.59
43	FDUSD First Digital USD	$ 0.9995	$1.00	$0.88	$1,475.69万	$17.77亿	-0.03%	-0.03
44	ATOM 阿童木	$ 1.986	$1.99	$1.11	$42.68万	$7.76亿	6.65%	6.65
45	TRUMP OFFICIAL TRUMP	$ 5.143	$5.17	$7.21	$65.07万	$10.29亿	0.21%	0.21
46	SEI Sei	$ 0.1119	$0.12	$0.09	$76.46万	$6.47亿	0.35%	0.35
47	BONK Bonk	$ 0.000008293	$0.00	$0.00	$174.73万	$6.71亿	4.73%	4.73
48	WLD Worldcoin	$ 0.5205	$0.53	$0.58	$130.67万	$9.07亿	3.45%	3.45
49	FIL Filecoin	$ 1.299	$1.36	$1.98	$244.86万	$8.88亿	4.33%	4.33