SPON最新价格_SPON今日美元价格_SPONK线图

Spheron Network(SPON)

$0.003849

≈ ￥0.03

-3.14% ($0.003849)

更新于：2025-12-20 01:46:32

更新于：2025-12-20 01:46:32

24H最高 $0.003989

24H交易量 10.00万

今日开盘 $-0

24H最低 $0.003822

流通市值 $384.90万

最低日期 2025-07-31

历史最低 $0.016075

最高日期 2025-08-28

历史最高 $0.089111

24H最高 $0.003989

24H最低 $0.003822

24H交易量 10.00万

流通市值 $384.90万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 87761.8	$8.95万	$65.53	$10.71亿	$1.75兆	1.27%	1.27
2	ETH 以太坊	$ 2958.69	$2,997.78	$0.42	$4.25亿	$3,571.34亿	4.48%	4.48
3	XRP 瑞波币	$ 1.859	$1.93	$0.00	$1.41亿	$1,105.78亿	1.25%	1.25
4	BNB 币安币	$ 846.5	$853.40	$0.10	$905.14万	$1,178.23亿	1.45%	1.45
5	SOL Solana	$ 124.13	$129.03	$0.51	$1.01亿	$671.14亿	1.07%	1.07
6	USDC USD Coin	$ 1.0003	$1.00	$0.88	$2,219.91万	$706.34亿	0.01%	0.01
7	DOGE 狗狗币	$ 0.12733	$0.13	$0.00	$3,513.53万	$191.91亿	2.17%	2.17
8	TRX 波场	$ 0.2791	$0.28	$0.00	$316.72万	$264.19亿	0.7%	0.7
9	ADA 艾达币	$ 0.3658	$0.38	$0.02	$700.11万	$130.71亿	1.27%	1.27
10	LINK ChainLink	$ 12.385	$12.88	$0.13	$913.26万	$83.98亿	2.19%	2.19
11	WBTC Wrapped Bitcoin	$ 87550	$8.92万	$2,500.00	$100.60万	$112.87亿	1.25%	1.25
12	SUI Sui	$ 1.4286	$1.47	$0.36	$922.35万	$50.17亿	2.31%	2.31
13	BCH 比特现金	$ 589.08	$596.31	$75.08	$1,269.17万	$117.33亿	11.34%	11.34
14	XLM 恒星币	$ 0.21342	$0.22	$0.00	$231.42万	$66.94亿	2.4%	2.4
15	AVAX Avalanche	$ 11.87	$12.31	$1.94	$240.45万	$50.12亿	1.19%	1.19
16	HBAR Hedera Hashgraph	$ 0.1082	$0.11	$0.01	$547.93万	$45.87亿	-0.21%	-0.21
17	CRO Cronos	$ 0.09222	$0.09	$0.01	$96.77万	$30.98亿	2.4%	2.4
18	LEO UNUS SED LEO	$ 7.209	$7.37	$0.80	$42.57万	$66.54亿	6.29%	6.29
19	LTC 莱特币	$ 76	$78.53	$1.11	$610.42万	$57.94亿	0.91%	0.91
20	TON Toncoin	$ 1.45	$1.52	$0.39	$191.20万	$37.23亿	-1.22%	-1.22
21	SHIB Shiba Inu	$ 0.000007337	$0.00	$0.00	$345.25万	$43.23亿	-1.43%	-1.43
22	DOT 波卡币	$ 1.791	$1.89	$1.67	$172.59万	$28.83亿	0.27%	0.27
23	UNI Uniswap	$ 5.15	$5.43	$1.76	$958.22万	$32.38亿	4.67%	4.67
24	DAI Dai Stablecoin	$ 0.99971	$1.00	$0.89	$37.37万	$53.64亿	0.01%	0.01
25	WLFI worldlibertyfinancial-education	$ 0.1314	$0.13	$0.00	$514.44万	$32.42亿	5.54%	5.54
26	ENA Ethena	$ 0.2051	$0.21	$0.19	$876.13万	$13.03亿	1.93%	1.93
27	AAVE Aave	$ 181.28	$185.27	$25.96	$755.15万	$27.58亿	2.38%	2.38
28	PEPE Pepe	$ 0.000003879	$0.00	$0.00	$464.44万	$16.32亿	0.46%	0.46
29	OKB OK币	$ 106.49	$108.79	$0.57	$382.67万	$22.36亿	0.64%	0.64
30	MNT Mantle	$ 1.1569	$1.24	$0.31	$1,129.88万	$38.93亿	-3.36%	-3.36
31	TAO Bittensor	$ 227.6	$239.10	$30.25	$266.62万	$22.27亿	-0.48%	-0.48
32	ETC 以太经典	$ 12.027	$12.43	$0.45	$296.55万	$18.43亿	0.45%	0.45
33	NEAR NEAR Protocol	$ 1.49	$1.60	$0.52	$546.46万	$18.61亿	1.56%	1.56
34	APT Aptos	$ 1.507	$1.57	$3.07	$108.18万	$10.34亿	2.03%	2.03
35	PI Pi Network	$ 0.20559	$0.21	$0.33	$327.57万	$16.26亿	0.8%	0.8
36	ARB Arbitrum	$ 0.1845	$0.19	$0.10	$511.04万	$9.77亿	1.59%	1.59
37	ICP Internet Computer(Dfinity)	$ 2.888	$3.06	$2.85	$197.45万	$15.52亿	0.9%	0.9
38	HTX HTX	$ 0.0000016349	$0.00	$0.00	$2.72万	$16.35亿	-0.37%	-0.37
39	GT Gatechain Token	$ 10.12	$10.19	$0.25	$96.51万	$12.44亿	0.69%	0.69
40	KAS Kaspa	$ 0.04232	$0.04	$0.00	$400.45万	$11.20亿	1.85%	1.85
41	VET 唯链	$ 0.01017	$0.01	$0.00	$51.38万	$8.74亿	1.49%	1.49
42	ALGO Algorand	$ 0.11116	$0.11	$0.08	$177.36万	$9.63亿	0.78%	0.78
43	FDUSD First Digital USD	$ 0.9996	$1.00	$0.88	$1,549.46万	$17.77亿	0.05%	0.05
44	ATOM 阿童木	$ 1.876	$1.97	$1.11	$44.63万	$7.33亿	-0.79%	-0.79
45	TRUMP OFFICIAL TRUMP	$ 5.14	$5.20	$7.21	$149.55万	$10.28亿	1.9%	1.9
46	SEI Sei	$ 0.1122	$0.12	$0.09	$145.30万	$6.49亿	1.44%	1.44
47	BONK Bonk	$ 0.000007933	$0.00	$0.00	$391.55万	$6.42亿	-0.52%	-0.52
48	WLD Worldcoin	$ 0.5043	$0.53	$0.58	$294.78万	$8.79亿	2.14%	2.14
49	FIL Filecoin	$ 1.25	$1.27	$1.98	$285.36万	$8.54亿	3.39%	3.39