SOL最新价格_SOL今日美元价格_SOLK线图

Solana(SOL)

$126.35

≈ ￥891.53

-0.41% ($-87.8)

更新于：2025-12-21 05:58:35

24H最高 $127.34

24H交易量 5,946.98万

今日开盘 $214.15

24H最低 $125.3

流通市值 $683.14亿

最低日期 2020-05-12

历史最低 $0.5053

最高日期 2025-01-19

历史最高 $294.91

24H最高 $127.34

24H最低 $125.3

24H交易量 5,946.98万

流通市值 $683.14亿

今日开盘 $214.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	FOMO FOMOFUND	$ 0.000008576	$0.00	$0.00	$1.64万	$85.76万	5.88%	5.88
1202	GUI Gui Inu	$ 0.000001076	$0.00	$0.00	$3.73万	$59.81万	-1.46%	-1.46
1203	AIMONICA Aimonica Brands	$ 0.0001707	$0.00	$0.00	$1.37万	$17.07万	0.88%	0.88
1204	INTER Inter Milan Fan Token	$ 0.3364	$0.35	$0.47	$29.87万	$101.33万	-1.83%	-1.83
1205	BMT Bubblemaps	$ 0.02291	$0.02	$0.06	$10.91万	$58.69万	0.74%	0.74
1206	TCOM TCOM Global	$ 0.0942	$0.10	$0.01	$21.26万	$866.64万	1.14%	1.14
1207	SQT SubQuery Network	$ 0.0003853	$0.00	$0.00	$6.75万	$74.92万	1.02%	1.02
1208	STORM Storm Trade	$ 0.007109	$0.01	$0.01	$2.61万	$82.69万	-0.4%	-0.4
1209	MAX Matr1x	$ 574.36	$574.60	$0.01	$1.21万	$749.65亿	0.66%	0.66
1210	SAI Sharpe AI	$ 0.002675	$0.00	$0.01	$5.05万	$30.05万	-0.03%	-0.03
1211	NUM Numbers Protocol	$ 0.007425	$0.01	$0.01	$2.50万	$77.00万	-0.12%	-0.12
1212	PLENA Plena Finance	$ 0.000413	$0.00	$0.00	$1.17万	$61.95万	0.36%	0.36
1213	SYN SynLev	$ 0.0489	$0.05	$0.00	$1.62万	$59.89万	-0.32%	-0.32
1214	OORT OORT	$ 0.01581	$0.02	$0.02	$7.49万	$72.04万	-4.47%	-4.47
1215	AAPLX Apple xStock	$ 273.02	$274.07	$201.55	$1.99万	$163.81万	0.55%	0.55
1216	MAN Matrix AI Network	$ 0.003086	$0.00	$0.00	$1.18万	$66.13万	3.8%	3.8
1217	MASA Masa Finance	$ 0.003602	$0.00	$0.01	$2.35万	$38.03万	-0.49%	-0.49
1218	GOOGLX Alphabet tokenized stock (xStock)	$ 309.25	$309.44	$169.59	$3.96万	$185.55万	1.45%	1.45
1219	MOZ Lumoz	$ 0.0002626	$0.00	$0.00	$1.17万	$28.89万	3.79%	3.79
1220	MILO 米洛	$ 0.000000002631	$0.00	$0.00	$1.18万	$105.29万	0%	0
1221	GROWAI SocialGrowAI	$ 0.0005476	$0.00	$0.00	$1.17万	$54.76万	0.44%	0.44
1222	NBT NanoByte Token	$ 0.001571	$0.00	$0.00	$1.23万	$127.40万	0.8%	0.8
1223	KOII Koii	$ 0.00011086	$0.00	$0.00	$1.14万	$110.86万	6.71%	6.71
1224	EGP Eigenpie	$ 0.2092	$0.24	$0.54	$1.63万	$48.05万	-11.39%	-11.39
1225	XLAB Dexlab	$ 0.000000511	$0.00	$0.00	$2.79万	$17.97万	-3.58%	-3.58
1226	BOSON Boson Protocol	$ 0.03059	$0.03	$0.08	$1.47万	$49.63万	0.72%	0.72
1227	SKOP Skulls of Pepe Token	$ 0.003235	$0.00	$0.01	$3.58万	$48.53万	-1.1%	-1.1
1228	SPURS Tottenham Hotspur Fan Token	$ 0.1791	$0.18	$0.40	$1.25万	$53.73万	-0.55%	-0.55
1229	NVDAX NVIDIA tokenized stock (xStock)	$ 180.81	$181.47	$150.00	$13.73万	$138.41万	0.07%	0.07
1230	DBC 深脑链	$ 0.0001639	$0.00	$0.00	$1.43万	$52.46万	-2.14%	-2.14
1231	SERO 超零币	$ 0.001802	$0.00	$0.00	$1.44万	$62.32万	4.16%	4.16
1232	ADP Adappter Token	$ 0.0008865	$0.00	$0.00	$1.19万	$68.39万	12.13%	12.13
1233	1CAT Bitcoin Cats	$ 0.0001331	$0.00	$0.00	$1.19万	$66.55万	4.72%	4.72
1234	HTM Hatom	$ 0.02513	$0.03	$0.08	$1.22万	$38.96万	-0.86%	-0.86
1235	STT Statter Network	$ 0.005831	$0.01	$0.01	$5.28万	$29.36万	25.61%	25.61
1236	PAL Palio	$ 0.002706	$0.00	$0.01	$1.71万	$51.41万	2.22%	2.22
1237	WAMPL Wrapped Ampleforth	$ 1.464	$1.50	$1.90	$1.34万	$69.83万	-1.61%	-1.61
1238	QORPO QOPRO	$ 0.006781	$0.01	$0.01	$6.32万	$71.98万	-0.39%	-0.39
1239	FREE FreeRossDAO	$ 0.00000002154	$0.00	$0.00	$1.18万	$166.22	-10.1%	-10.1
1240	GOATS GOATS	$ 0.00004374	$0.00	$0.00	$1.28万	$83.47万	-5.11%	-5.11
1241	STBU Stobox	$ 0.003471	$0.00	$0.00	$1.66万	$34.19万	-6.76%	-6.76
1242	SDN Shiden Network	$ 0.02643	$0.03	$0.04	$4,296.60	$81.78万	0.07%	0.07
1243	DEFILAND DeFi Land	$ 0.00004889	$0.00	$0.00	$1.17万	$34.89万	-7.01%	-7.01
1244	SYLO Sylo	$ 0.00002405	$0.00	$0.00	$2.77万	$5.85万	-4.71%	-4.71
1245	HQ Metaverse HQ	$ 0.00009034	$0.00	$0.00	$1.14万	$9.03万	0.34%	0.34

加载更多