SN最新价格_SN今日美元价格_SNK线图 - 第 12 页

SpaceN(SN)

$0.5858

≈ ￥4.13

-2.9% ($0.8958)

更新于：2025-12-22 03:08:05

更新于：2025-12-22 03:08:05

24H最高 $0.64

24H交易量 1.18万

今日开盘 $-0.31

24H最低 $0.5608

流通市值 $181.66万

最低日期 2022-10-13

历史最低 $0.0715

最高日期 2025-01-29

历史最高 $6.8608

24H最高 $0.64

24H最低 $0.5608

24H交易量 1.18万

流通市值 $181.66万

今日开盘 $-0.31

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 2.4049	$2.45	$0.10	$13.70万	$1.20亿	-0.74%	-0.74
552	DOGS DOGS	$ 0.00004174	$0.00	$0.00	$17.38万	$2,156.91万	-3.51%	-3.51
553	TUT Tutorial	$ 0.01244	$0.01	$0.02	$11.31万	$1,244.00万	-1.58%	-1.58
554	SPON Spheron Network	$ 0.003774	$0.00	$0.02	$10.27万	$377.40万	-0.73%	-0.73
555	MVL MVL	$ 0.001655	$0.00	$0.00	$2.68万	$3,810.47万	-0.77%	-0.77
556	BERT BERT	$ 0.02258	$0.03	$0.01	$9.20万	$2,182.92万	-1.61%	-1.61
557	SCARCITY SCARCITY	$ 0.01841	$0.03	$0.06	$6.09万	$1,636.96万	-18.39%	-18.39
558	DRIFT Drift	$ 0.1502	$0.16	$0.22	$24.14万	$1,802.40万	-6.12%	-6.12
559	BANANA Banana Gun	$ 6.343	$6.60	$4.91	$11.25万	$2,184.89万	-3.21%	-3.21
560	SIREN Siren	$ 0.07029	$0.07	$0.03	$1.45万	$5,204.94万	-1.34%	-1.34
561	VINE Vine Coin	$ 0.02793	$0.03	$0.02	$34.20万	$2,792.98万	0.57%	0.57
562	SCR Scroll	$ 0.07011	$0.08	$0.21	$48.62万	$1,332.09万	-5.62%	-5.62
563	VVV Venice Token	$ 1.4291	$1.48	$1.79	$15.06万	$3,450.49万	1.94%	1.94
564	LA Lagrange	$ 0.3097	$0.32	$0.28	$83.02万	$5,977.21万	-1.86%	-1.86
565	CUSD Celo Dollar	$ 0.9996	$1.00	$0.47	$1.15万	$6,126.56万	0%	0
566	SVL Slash Vision Labs	$ 0.031668	$0.03	$0.00	$10.57万	$5,036.89万	11.33%	11.33
567	TGT THORWallet	$ 0.00266	$0.00	$0.00	$1.45万	$74.00万	-6.1%	-6.1
568	SOPH Sophon	$ 0.01609	$0.02	$0.03	$50.91万	$3,218.00万	-0.06%	-0.06
569	OMI Ecomi Collect	$ 0.00018618	$0.00	$0.00	$17.10万	$3,654.44万	-1.22%	-1.22
570	BFC Bifrost	$ 0.02099	$0.02	$0.02	$1.18万	$2,910.55万	0.38%	0.38
571	APU Apu Apustaja	$ 0.0000394	$0.00	$0.00	$7.09万	$1,331.30万	-5.22%	-5.22
572	TPT TokenPocket	$ 0.010139	$0.01	$0.00	$1.14万	$3,514.64万	0.2%	0.2
573	LISTA Lista	$ 0.1406	$0.14	$0.11	$1.60万	$3,233.80万	-1.19%	-1.19
574	SEND Suilend	$ 0.2214	$0.24	$0.27	$3.43万	$2,214.00万	0.86%	0.86
575	NEWT Newton Protocol	$ 0.09799	$0.10	$0.25	$9.31万	$2,106.79万	-4.55%	-4.55
576	ZRC Zircuit	$ 0.004566	$0.01	$0.02	$47.80万	$1,002.20万	-9.56%	-9.56
577	DESO Decentralized Social	$ 5.119	$5.26	$2.69	$1.96万	$4,547.99万	-2.47%	-2.47
578	SGB Songbird	$ 0.002158	$0.00	$0.00	$5.35万	$2,155.57万	-4.93%	-4.93
579	VAI Vai	$ 0.00778	$0.01	$0.72	$1.54万	$42.14万	-2.87%	-2.87
580	H Humanity Protocol	$ 0.14855	$0.15	$0.02	$906.46万	$2.71亿	31.82%	31.82
581	WCT WalletConnect Token	$ 0.07344	$0.08	$0.28	$43.13万	$1,367.45万	-5.56%	-5.56
582	ELON 多格龙火星	$ 0.00000005162	$0.00	$0.00	$2.58万	$2,861.98万	-2.17%	-2.17
583	NIL Nillion	$ 0.06779	$0.08	$0.24	$67.73万	$1,322.92万	3.7%	3.7
584	WMTX World Mobile Token	$ 0.06371	$0.07	$0.10	$66.76万	$1,667.32万	-3.16%	-3.16
585	ANDYETH ANDYETH	$ 0.000008647	$0.00	$0.00	$2.17万	$864.70万	-4.1%	-4.1
586	UXLINK UXLINK	$ 0.010842	$0.01	$0.27	$11.79万	$184.31万	-5.49%	-5.49
587	HYPER Hyperlane	$ 0.1228	$0.13	$0.09	$38.75万	$2,151.46万	-3.23%	-3.23
588	CAT Simon's Cat	$ 0.000002564	$0.00	$0.00	$8.02万	$1,870.49万	-3.02%	-3.02
589	PRO Propy	$ 0.3335	$0.34	$0.03	$1.87万	$2,462.94万	-1.53%	-1.53
590	TREE Treehouse	$ 0.10109	$0.11	$0.28	$29.26万	$1,578.24万	-4.57%	-4.57
591	TOWNS Towns	$ 0.005459	$0.01	$0.02	$16.49万	$1,151.50万	-3.19%	-3.19
592	XRD Radix	$ 0.001536	$0.00	$0.00	$1.71万	$1,543.52万	-1.6%	-1.6
593	EPIC Epic Chain	$ 0.5803	$0.62	$0.72	$16.57万	$1,425.67万	-4.72%	-4.72
594	PUFF Puff The Dragon	$ 0.08157	$0.08	$0.06	$1.44万	$4,803.57万	-0.24%	-0.24
595	GAME2 GameBuild	$ 0.001607	$0.00	$0.00	$19.47万	$2,620.09万	7.06%	7.06
596	ERG 尔格币	$ 0.4792	$0.50	$0.08	$1.53万	$2,809.95万	-2.72%	-2.72
597	INIT Initia	$ 0.08316	$0.09	$0.30	$28.76万	$1,237.01万	-3.59%	-3.59
598	SAPIEN Sapien	$ 0.12184	$0.13	$0.12	$35.43万	$3,046.00万	-4.67%	-4.67