RVN最新价格_RVN今日美元价格_RVNK线图 - 第 12 页

Ravencoin(RVN)

$0.007052

≈ ￥0.05

-0.25% ($-0.002948)

更新于：2025-12-21 04:33:26

更新于：2025-12-21 04:33:26

24H最高 $0.007126

24H交易量 4.89万

今日开盘 $0.01

24H最低 $0.007021

流通市值 $8,572.98万

最低日期 2020-03-13

历史最低 $0.008587

最高日期 2021-02-21

历史最高 $0.289

24H最高 $0.007126

24H最低 $0.007021

24H交易量 4.89万

流通市值 $8,572.98万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 2.42	$2.42	$0.10	$14.44万	$1.20亿	2.93%	2.93
552	DOGS DOGS	$ 0.00004325	$0.00	$0.00	$19.81万	$2,234.94万	2.68%	2.68
553	TUT Tutorial	$ 0.01268	$0.01	$0.02	$21.10万	$1,268.00万	4.19%	4.19
554	SPON Spheron Network	$ 0.003804	$0.00	$0.02	$11.26万	$380.40万	-1.45%	-1.45
555	MVL MVL	$ 0.001668	$0.00	$0.00	$3.69万	$3,840.40万	1.39%	1.39
556	BERT BERT	$ 0.02296	$0.02	$0.01	$7.81万	$2,219.66万	-0.64%	-0.64
557	SCARCITY SCARCITY	$ 0.02249	$0.02	$0.06	$4.03万	$1,999.74万	0.4%	0.4
558	DRIFT Drift	$ 0.1597	$0.16	$0.22	$50.43万	$1,916.40万	6.11%	6.11
559	BANANA Banana Gun	$ 6.543	$6.67	$4.91	$9.01万	$2,253.78万	1.06%	1.06
560	SIREN Siren	$ 0.07111	$0.07	$0.03	$1.67万	$5,265.66万	0.35%	0.35
561	VINE Vine Coin	$ 0.02777	$0.03	$0.02	$24.19万	$2,776.98万	-0.99%	-0.99
562	SCR Scroll	$ 0.07425	$0.08	$0.21	$53.52万	$1,410.75万	3.68%	3.68
563	VVV Venice Token	$ 1.3996	$1.49	$1.79	$38.38万	$3,379.27万	-3%	-3
564	LA Lagrange	$ 0.3151	$0.33	$0.28	$110.06万	$6,081.43万	2.27%	2.27
565	CUSD Celo Dollar	$ 1.0017	$1.01	$0.47	$1.51万	$6,139.43万	0.2%	0.2
566	SVL Slash Vision Labs	$ 0.028443	$0.03	$0.00	$7.92万	$4,523.94万	5.85%	5.85
567	TGT THORWallet	$ 0.00284	$0.00	$0.00	$1.39万	$79.01万	4.18%	4.18
568	SOPH Sophon	$ 0.01616	$0.02	$0.03	$355.21万	$3,232.00万	26.54%	26.54
569	OMI Ecomi Collect	$ 0.00018794	$0.00	$0.00	$21.74万	$3,688.99万	3.85%	3.85
570	BFC Bifrost	$ 0.02096	$0.02	$0.02	$1.24万	$2,906.39万	0.47%	0.47
571	APU Apu Apustaja	$ 0.00004161	$0.00	$0.00	$3.20万	$1,405.97万	5.2%	5.2
572	TPT TokenPocket	$ 0.010118	$0.01	$0.00	$1.34万	$3,507.36万	3.51%	3.51
573	LISTA Lista	$ 0.142	$0.15	$0.11	$4.21万	$3,266.00万	0.07%	0.07
574	SEND Suilend	$ 0.2196	$0.24	$0.27	$1.98万	$2,196.00万	-6.23%	-6.23
575	NEWT Newton Protocol	$ 0.10275	$0.11	$0.25	$15.35万	$2,209.13万	8.5%	8.5
576	ZRC Zircuit	$ 0.005063	$0.01	$0.02	$101.92万	$1,111.29万	-11%	-11
577	DESO Decentralized Social	$ 5.249	$5.40	$2.69	$1.67万	$4,663.49万	-2.61%	-2.61
578	SGB Songbird	$ 0.002275	$0.00	$0.00	$3.98万	$2,272.44万	5.27%	5.27
579	VAI Vai	$ 0.00806	$0.01	$0.72	$1.55万	$43.66万	4.53%	4.53
580	H Humanity Protocol	$ 0.1138	$0.14	$0.02	$818.79万	$2.08亿	22.76%	22.76
581	WCT WalletConnect Token	$ 0.07776	$0.08	$0.28	$91.88万	$1,447.89万	3.47%	3.47
582	ELON 多格龙火星	$ 0.00000005269	$0.00	$0.00	$4.72万	$2,921.31万	-0.22%	-0.22
583	NIL Nillion	$ 0.0655	$0.07	$0.24	$23.94万	$1,278.23万	0.7%	0.7
584	WMTX World Mobile Token	$ 0.06565	$0.07	$0.10	$156.22万	$1,718.09万	-9.07%	-9.07
585	ANDYETH ANDYETH	$ 0.000009017	$0.00	$0.00	$2.04万	$901.70万	-4.58%	-4.58
586	UXLINK UXLINK	$ 0.0115	$0.01	$0.27	$16.48万	$195.50万	11.55%	11.55
587	HYPER Hyperlane	$ 0.12668	$0.13	$0.09	$27.06万	$2,219.43万	2.45%	2.45
588	CAT Simon's Cat	$ 0.000002636	$0.00	$0.00	$9.60万	$1,923.01万	2.28%	2.28
589	PRO Propy	$ 0.3392	$0.36	$0.03	$2.30万	$2,505.04万	5.57%	5.57
590	TREE Treehouse	$ 0.10605	$0.11	$0.28	$45.37万	$1,655.68万	6.24%	6.24
591	TOWNS Towns	$ 0.005627	$0.01	$0.02	$31.12万	$1,186.94万	0.91%	0.91
592	XRD Radix	$ 0.001561	$0.00	$0.00	$2.63万	$1,568.64万	6.19%	6.19
593	EPIC Epic Chain	$ 0.6113	$0.62	$0.72	$22.86万	$1,501.83万	-0.71%	-0.71
594	PUFF Puff The Dragon	$ 0.0817	$0.08	$0.06	$1.25万	$4,811.22万	0.11%	0.11
595	GAME2 GameBuild	$ 0.001499	$0.00	$0.00	$3.64万	$2,444.00万	1.9%	1.9
596	ERG 尔格币	$ 0.4932	$0.50	$0.08	$1.98万	$2,892.05万	0.81%	0.81
597	INIT Initia	$ 0.08607	$0.09	$0.30	$78.69万	$1,280.29万	5.62%	5.62
598	SAPIEN Sapien	$ 0.12762	$0.13	$0.12	$28.36万	$3,190.50万	-0.63%	-0.63