≈
￥0.49
0.35% ($0.02006)
更新于：2025-12-20 18:13:31
更新于：2025-12-20 18:13:31
24H最高 $0.07098
24H交易量 39.21万
今日开盘 $0.05
24H最低 $0.06876
流通市值 $6,768.57万
最低日期 2023-10-13
历史最低 $0.017297
最高日期 2025-02-23
历史最高 $9.0769
24H最高 $0.07098
24H最低 $0.06876
24H交易量 39.21万
流通市值 $6,768.57万
今日开盘 $0.05
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 101 |
|
$
0.2249 |
$0.23 |
$0.07 |
$9.93万 |
$1.10亿 |
2.32% |
2.32 |
| 102 |
|
$
1.307 |
$1.32 |
$0.76 |
$8.49万 |
$1.37亿 |
2.59% |
2.59 |
| 103 |
|
$
0.6318 |
$0.64 |
$0.14 |
$1.16万 |
$2.86亿 |
2.44% |
2.44 |
| 104 |
|
$
1.731 |
$1.75 |
$1.43 |
$2.45万 |
$1.37亿 |
2.91% |
2.91 |
| 105 |
|
$
0.10126 |
$0.10 |
$0.01 |
$8.48万 |
$8,658.06万 |
3.29% |
3.29 |
| 106 |
|
$
0.3795 |
$0.38 |
$0.17 |
$28.61万 |
$8,737.62万 |
3.2% |
3.2 |
| 107 |
|
$
0.1564 |
$0.16 |
$0.15 |
$14.30万 |
$1.61亿 |
2.69% |
2.69 |
| 108 |
|
$
0.5895 |
$0.60 |
$1.51 |
$45.99万 |
$6,335.95万 |
4.18% |
4.18 |
| 109 |
|
$
0.00743 |
$0.01 |
$0.00 |
$1.91万 |
$7,088.80万 |
3.13% |
3.13 |
| 110 |
|
$
16.898 |
$17.05 |
$0.39 |
$2.23万 |
$2.49亿 |
3.18% |
3.18 |
| 111 |
|
$
0.05975 |
$0.06 |
$0.08 |
$84.83万 |
$8,962.44万 |
5.6% |
5.6 |
| 112 |
|
$
0.1235 |
$0.12 |
$0.10 |
$4.74万 |
$1.05亿 |
2.66% |
2.66 |
| 113 |
|
$
0.2177 |
$0.22 |
$0.07 |
$15.17万 |
$3.24亿 |
0.23% |
0.23 |
| 114 |
|
$
0.004631 |
$0.00 |
$0.00 |
$55.07万 |
$9,944.05万 |
5.7% |
5.7 |
| 115 |
|
$
3.136 |
$3.20 |
$0.36 |
$19.10万 |
$9,699.17万 |
0.6% |
0.6 |
| 116 |
|
$
0.3604 |
$0.36 |
$1.40 |
$136.58万 |
$4,223.79万 |
7.8% |
7.8 |
| 117 |
|
$
0.002428 |
$0.00 |
$0.00 |
$19.68万 |
$1.07亿 |
4.83% |
4.83 |
| 118 |
|
$
1.842 |
$1.85 |
$0.58 |
$3.94万 |
$1.20亿 |
2.67% |
2.67 |
| 119 |
|
$
0.4232 |
$0.43 |
$0.04 |
$67.93万 |
$1.30亿 |
4.88% |
4.88 |
| 120 |
|
$
0.4082 |
$0.41 |
$0.08 |
$1.23万 |
$1.12亿 |
0.09% |
0.09 |
| 121 |
|
$
0.06996 |
$0.07 |
$0.02 |
$39.88万 |
$6,758.91万 |
-0.73% |
-0.73 |
| 122 |
|
$
0.0005262 |
$0.00 |
$0.00 |
$13.47万 |
$5,405.09万 |
4.42% |
4.42 |
| 123 |
|
$
0.5113 |
$0.52 |
$0.70 |
$9.14万 |
$1.27亿 |
2.81% |
2.81 |
| 124 |
|
$
0.0786 |
$0.08 |
$0.15 |
$20.55万 |
$8,385.46万 |
1.8% |
1.8 |
| 125 |
|
$
4.002 |
$4.24 |
$2.85 |
$121.62万 |
$8,404.20万 |
2.45% |
2.45 |
| 126 |
|
$
0.02026 |
$0.02 |
$0.00 |
$4.53万 |
$1.76亿 |
3.15% |
3.15 |
| 127 |
|
$
0.01806 |
$0.02 |
$0.00 |
$1.67万 |
$9,573.99万 |
2.96% |
2.96 |
| 128 |
|
$
0.004683 |
$0.00 |
$0.00 |
$39.36万 |
$7,430.84万 |
4.2% |
4.2 |
| 129 |
|
$
3372.1 |
$3,441.20 |
$917.76 |
$7.98万 |
$1.11亿 |
4.26% |
4.26 |
| 130 |
|
$
0.3035 |
$0.31 |
$0.27 |
$1.54万 |
$1.12亿 |
0.26% |
0.26 |
| 131 |
|
$
7.513 |
$8.14 |
$0.10 |
$22.33万 |
$1.37亿 |
-7.57% |
-7.57 |
| 132 |
|
$
0.01047 |
$0.01 |
$0.02 |
$5.61万 |
$7,029.14万 |
1.65% |
1.65 |
| 133 |
|
$
0.000484 |
$0.00 |
$0.00 |
$1.63万 |
$8,324.27万 |
1.19% |
1.19 |
| 134 |
|
$
0.007101 |
$0.01 |
$0.01 |
$6.75万 |
$8,632.55万 |
3.25% |
3.25 |
| 135 |
|
$
0.001418 |
$0.00 |
$0.00 |
$1.58万 |
$7,337.80万 |
2.3% |
2.3 |
| 136 |
|
$
0.006595 |
$0.01 |
$0.00 |
$2.05万 |
$6,595.00万 |
4.73% |
4.73 |
| 137 |
|
$
0.1274 |
$0.13 |
$0.24 |
$26.82万 |
$6,210.09万 |
3.74% |
3.74 |
| 138 |
|
$
0.1512 |
$0.15 |
$0.20 |
$2.32万 |
$4,551.71万 |
2.09% |
2.09 |
| 139 |
|
$
0.03536 |
$0.04 |
$0.05 |
$157.16万 |
$6,364.80万 |
3.54% |
3.54 |
| 140 |
|
$
0.001854 |
$0.00 |
$0.00 |
$1.24万 |
$7,829.02万 |
2.31% |
2.31 |
| 141 |
|
$
0.005726 |
$0.01 |
$0.00 |
$7.48万 |
$8,918.35万 |
2.87% |
2.87 |
| 142 |
|
$
0.009261 |
$0.01 |
$0.01 |
$3.46万 |
$7,942.09万 |
4.78% |
4.78 |
| 143 |
|
$
0.7538 |
$0.76 |
$0.40 |
$157.96万 |
$8,683.78万 |
3.82% |
3.82 |
| 144 |
|
$
0.05949 |
$0.06 |
$0.02 |
$52.51万 |
$7,921.98万 |
6.11% |
6.11 |
| 145 |
|
$
0.4129 |
$0.44 |
$0.00 |
$2.63万 |
$1.51亿 |
2.1% |
2.1 |
| 146 |
|
$
7.036 |
$7.18 |
$0.93 |
$11.78万 |
$5,959.56万 |
3.83% |
3.83 |
| 147 |
|
$
0.005438 |
$0.01 |
$0.00 |
$9.75万 |
$7,328.66万 |
5.08% |
5.08 |
| 148 |
|
$
1.943 |
$2.16 |
$0.90 |
$4.48万 |
$3,884.34万 |
5.42% |
5.42 |
| 149 |
|
$
0.003586 |
$0.00 |
$0.00 |
$2.05万 |
$4,541.53万 |
4.27% |
4.27 |
| 150 |
|
$
8.107 |
$8.17 |
$9.60 |
$2.15万 |
$7,307.23万 |
1.03% |
1.03 |
