NSTR最新价格_NSTR今日美元价格_NSTRK线图 - 第 12 页

Nostra(NSTR)

$0.025941

≈ ￥0.18

7.4% ($0.025941)

更新于：2025-12-25 09:19:41

更新于：2025-12-25 09:19:41

24H最高 $0.035

24H交易量 1.23万

今日开盘 $0

24H最低 $0.022341

流通市值 $259.41万

最低日期 2025-08-16

历史最低 $0.018346

最高日期 2025-01-30

历史最高 $0.073517

24H最高 $0.035

24H最低 $0.022341

24H交易量 1.23万

流通市值 $259.41万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 2.3675	$2.37	$0.10	$9.88万	$1.18亿	0.62%	0.62
552	DOGS DOGS	$ 0.00004125	$0.00	$0.00	$11.93万	$2,131.59万	0.88%	0.88
553	TUT Tutorial	$ 0.01321	$0.01	$0.02	$19.50万	$1,321.00万	2.72%	2.72
554	SPON Spheron Network	$ 0.003626	$0.00	$0.02	$8.93万	$362.60万	-2.02%	-2.02
555	MVL MVL	$ 0.001647	$0.00	$0.00	$1.40万	$3,792.05万	-1.55%	-1.55
556	BERT BERT	$ 0.02294	$0.02	$0.01	$7.87万	$2,217.72万	5.9%	5.9
557	SCARCITY SCARCITY	$ 0.01723	$0.02	$0.06	$4.05万	$1,532.03万	0.29%	0.29
558	DRIFT Drift	$ 0.1631	$0.17	$0.22	$27.11万	$1,957.20万	-1.15%	-1.15
559	BANANA Banana Gun	$ 7.945	$9.34	$4.91	$116.30万	$2,736.70万	30.24%	30.24
560	SIREN Siren	$ 0.06961	$0.07	$0.03	$3.17万	$5,154.59万	0.49%	0.49
561	VINE Vine Coin	$ 0.02871	$0.03	$0.02	$59.74万	$2,870.98万	1.52%	1.52
562	SCR Scroll	$ 0.07162	$0.07	$0.21	$60.31万	$1,360.78万	0.37%	0.37
563	VVV Venice Token	$ 1.3795	$1.44	$1.79	$18.45万	$3,330.74万	4.65%	4.65
564	LA Lagrange	$ 0.2965	$0.31	$0.28	$75.30万	$5,722.45万	-3.07%	-3.07
565	CUSD Celo Dollar	$ 0.9996	$1.00	$0.47	$1.18万	$6,126.56万	-0.2%	-0.2
566	SVL Slash Vision Labs	$ 0.035675	$0.04	$0.00	$11.35万	$5,674.21万	0.03%	0.03
567	TGT THORWallet	$ 0.002559	$0.00	$0.00	$2.91万	$71.19万	2.03%	2.03
568	SOPH Sophon	$ 0.01376	$0.01	$0.03	$15.81万	$2,752.00万	-0.57%	-0.57
569	OMI Ecomi Collect	$ 0.00020986	$0.00	$0.00	$28.83万	$4,119.25万	-4.83%	-4.83
570	BFC Bifrost	$ 0.02146	$0.02	$0.02	$1.31万	$2,975.73万	4.32%	4.32
571	APU Apu Apustaja	$ 0.00003967	$0.00	$0.00	$4.36万	$1,340.42万	-3.36%	-3.36
572	TPT TokenPocket	$ 0.010174	$0.01	$0.00	$1.31万	$3,526.77万	-0.33%	-0.33
573	LISTA Lista	$ 0.1504	$0.15	$0.11	$1.43万	$3,459.20万	1.55%	1.55
574	SEND Suilend	$ 0.2149	$0.22	$0.27	$2.55万	$2,149.00万	-2.89%	-2.89
575	NEWT Newton Protocol	$ 0.10397	$0.10	$0.25	$12.65万	$2,235.36万	5.49%	5.49
576	ZRC Zircuit	$ 0.004039	$0.00	$0.02	$43.52万	$886.53万	-0.02%	-0.02
577	DESO Decentralized Social	$ 4.828	$4.86	$2.69	$4.01万	$4,289.45万	2.44%	2.44
578	SGB Songbird	$ 0.002251	$0.00	$0.00	$4.38万	$2,248.46万	-2.46%	-2.46
579	VAI Vai	$ 0.0078	$0.01	$0.72	$1.47万	$42.25万	-5.1%	-5.1
580	H Humanity Protocol	$ 0.15345	$0.17	$0.02	$740.42万	$2.80亿	-4.3%	-4.3
581	WCT WalletConnect Token	$ 0.07674	$0.08	$0.28	$48.68万	$1,428.90万	3.75%	3.75
582	ELON 多格龙火星	$ 0.00000005111	$0.00	$0.00	$3.91万	$2,833.71万	-2.33%	-2.33
583	NIL Nillion	$ 0.06961	$0.07	$0.24	$30.33万	$1,358.44万	0.08%	0.08
584	WMTX World Mobile Token	$ 0.05401	$0.06	$0.10	$53.06万	$1,413.46万	-7.62%	-7.62
585	ANDYETH ANDYETH	$ 0.000009304	$0.00	$0.00	$1.86万	$930.40万	-0.22%	-0.22
586	UXLINK UXLINK	$ 0.014036	$0.01	$0.27	$54.46万	$238.61万	2.46%	2.46
587	HYPER Hyperlane	$ 0.12362	$0.12	$0.09	$26.01万	$2,165.82万	1.47%	1.47
588	CAT Simon's Cat	$ 0.000002664	$0.00	$0.00	$10.63万	$1,943.44万	0.87%	0.87
589	PRO Propy	$ 0.3263	$0.33	$0.03	$1.46万	$2,409.77万	2.06%	2.06
590	TREE Treehouse	$ 0.11071	$0.12	$0.28	$99.27万	$1,728.43万	1.79%	1.79
591	TOWNS Towns	$ 0.005776	$0.01	$0.02	$16.39万	$1,218.37万	1.77%	1.77
592	XRD Radix	$ 0.001544	$0.00	$0.00	$2.19万	$1,551.55万	-1.46%	-1.46
593	EPIC Epic Chain	$ 0.7137	$0.75	$0.72	$27.02万	$1,753.40万	-1.73%	-1.73
594	PUFF Puff The Dragon	$ 0.08134	$0.08	$0.06	$1.27万	$4,790.02万	-0.09%	-0.09
595	GAME2 GameBuild	$ 0.001532	$0.00	$0.00	$3.27万	$2,497.81万	1.05%	1.05
596	ERG 尔格币	$ 0.4417	$0.45	$0.08	$1.59万	$2,590.06万	-0.87%	-0.87
597	INIT Initia	$ 0.08402	$0.08	$0.30	$19.08万	$1,249.80万	0.35%	0.35
598	SAPIEN Sapien	$ 0.12364	$0.13	$0.12	$47.47万	$3,091.00万	7.48%	7.48