NSTR最新价格_NSTR今日美元价格_NSTRK线图 - 第 11 页

Nostra(NSTR)

$0.025981

≈ ￥0.18

13.11% ($0.025981)

更新于：2025-12-25 07:46:37

更新于：2025-12-25 07:46:37

24H最高 $0.035

24H交易量 1.24万

今日开盘 $0

24H最低 $0.021412

流通市值 $259.81万

最低日期 2025-08-16

历史最低 $0.018346

最高日期 2025-01-30

历史最高 $0.073517

24H最高 $0.035

24H最低 $0.021412

24H交易量 1.24万

流通市值 $259.81万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.003111	$0.00	$0.02	$122.54万	$663.97万	-3.56%	-3.56
502	LAYER Solayer	$ 0.1665	$0.18	$0.50	$20.29万	$3,496.50万	2.39%	2.39
503	CHEX Chintai	$ 0.0272	$0.03	$0.00	$5.51万	$2,716.90万	0.11%	0.11
504	ERA Caldera	$ 0.202	$0.20	$0.67	$19.95万	$2,999.70万	5.92%	5.92
505	HOME Defi App	$ 0.01931	$0.02	$0.02	$70.15万	$5,213.71万	-4.54%	-4.54
506	IKA Ika	$ 0.009183	$0.01	$0.03	$16.78万	$2,754.90万	4.03%	4.03
507	DSYNC Destra Network	$ 0.01435	$0.01	$0.09	$5.37万	$1,390.43万	-0.82%	-0.82
508	BABY Babylon	$ 0.01682	$0.02	$0.04	$10.03万	$3,858.57万	0.65%	0.65
509	GEMS Gems VIP	$ 0.0575	$0.07	$0.01	$8.44万	$2,456.85万	-10.85%	-10.85
510	SPK Spark	$ 0.02	$0.02	$0.03	$28.09万	$3,400.00万	-2.86%	-2.86
511	WKC Wiki Cat	$ 0.000000050739	$0.00	$0.00	$1.65万	$2,876.90万	1.47%	1.47
512	GOHOME GOHOME	$ 113.22	$114.12	$202.07	$9.03万	$5,659.81万	-0.49%	-0.49
513	CSPR Casper	$ 0.004768	$0.01	$0.01	$34.48万	$4,971.79万	-5.26%	-5.26
514	GIGA Gigachad	$ 0.003842	$0.00	$0.01	$3.43万	$3,573.99万	4.62%	4.62
515	EUL Euler Finance	$ 2.856	$2.93	$1.45	$10.39万	$2,836.31万	-1.92%	-1.92
516	DIAM DIAM	$ 0.010294	$0.01	$0.01	$8,021.27	$1.03亿	-0.53%	-0.53
517	WUSD Worldwide USD	$ 0.9995	$1.00	$0.90	$2.16万	$9,995.00万	-0.02%	-0.02
518	BAN Comedian	$ 0.0813	$0.08	$0.02	$81.17万	$8,129.69万	14.31%	14.31
519	ORCA Orca	$ 1.1211	$1.15	$0.36	$11.39万	$5,026.20万	-1.13%	-1.13
520	AWE AWE Network	$ 0.05784	$0.06	$0.05	$9.27万	$1.12亿	-0.25%	-0.25
521	FAI Freysa	$ 0.002342	$0.00	$0.01	$1.27万	$1,918.03万	-3.58%	-3.58
522	JOC Japan Open Chain	$ 0.06462	$0.07	$0.05	$1.40万	$6,462.00万	-7.08%	-7.08
523	WEMIX WEMIX	$ 0.3706	$0.38	$0.12	$27.45万	$4,567.04万	-1.93%	-1.93
524	AIXBT aixbt by Virtuals	$ 0.02873	$0.03	$0.07	$48.08万	$2,458.18万	2.9%	2.9
525	SWFTC 速币	$ 0.004158	$0.00	$0.00	$5.40万	$4,158.00万	-6.85%	-6.85
526	AIOT OKZOO	$ 0.10662	$0.11	$0.09	$3.81万	$533.10万	-0.31%	-0.31
527	SIGN Sign	$ 0.03716	$0.04	$0.06	$4.46万	$4,459.20万	0.59%	0.59
528	ME Magic Eden	$ 0.2024	$0.20	$0.64	$6.37万	$2,646.21万	0.34%	0.34
529	MOCA Moca Network	$ 0.02076	$0.02	$0.06	$6.18万	$2,653.79万	2.41%	2.41
530	AIC AI Companions	$ 0.08214	$0.09	$0.07	$13.34万	$6,160.50万	-2.88%	-2.88
531	ALE Project Ailey	$ 0.4025	$0.40	$0.51	$6.01万	$6,632.86万	-0.04%	-0.04
532	DAG Constellation	$ 0.01182	$0.01	$0.02	$23.62万	$3,377.92万	-7.43%	-7.43
533	GOAT Goatseus Maximus	$ 0.03252	$0.03	$0.04	$17.97万	$3,252.00万	1.05%	1.05
534	ANIME Anime	$ 0.009305	$0.01	$0.01	$269.19万	$5,153.67万	0.76%	0.76
535	BORA BORA	$ 0.0385	$0.04	$0.00	$1.38万	$3,570.88万	-1.58%	-1.58
536	OMI Ecomi	$ 0.00021238	$0.00	$0.00	$32.29万	$5,614.95万	-7.04%	-7.04
537	XPR Proton	$ 0.0026839	$0.00	$0.00	$9.45万	$3,717.86万	1.46%	1.46
538	XU3O8 xU3O8	$ 5.065	$5.07	$4.43	$20.55万	$8,104.00万	-0.03%	-0.03
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.03555	$0.04	$0.03	$29.27万	$3,554.28万	-0.89%	-0.89
540	CROSS CROSS Protocol	$ 0.12531	$0.13	$0.05	$26.16万	$4,385.85万	7.6%	7.6
541	ALCH Alchemist AI	$ 0.14467	$0.18	$0.01	$320.04万	$1.23亿	-16.96%	-16.96
542	PAAL PAAL AI	$ 0.0134	$0.01	$0.00	$10.87万	$1,340.00万	-0.66%	-0.66
543	SATS SATS (Ordinals)	$ 0.00000001512	$0.00	$0.00	$18.24万	$3,175.20万	0.86%	0.86
544	ZENT Zentry	$ 0.004341	$0.00	$0.01	$9.58万	$2,717.29万	0.9%	0.9
545	TAG Tagger	$ 0.0004762	$0.00	$0.00	$30.12万	$5,162.23万	9.17%	9.17
546	DOLO Dolomite	$ 0.04251	$0.05	$0.03	$81.93万	$1,537.56万	16.46%	16.46
547	CPOOL Clearpool	$ 0.02995	$0.03	$0.02	$13.01万	$1,356.86万	1.42%	1.42