NOTAI最新价格_NOTAI今日美元价格_NOTAIK线图

NOTAI(NOTAI)

$0.000002372

≈ ￥0

-2.14% ($2.372E-6)

更新于：2025-12-26 20:56:36

更新于：2025-12-26 20:56:36

24H最高 $0.000003103

24H交易量 1.49万

今日开盘 $-0

24H最低 $0.000002345

流通市值 $2.33万

最低日期 2025-09-06

历史最低 $7.37E-6

最高日期 2024-12-25

历史最高 $0.000107

24H最高 $0.000003103

24H最低 $0.000002345

24H交易量 1.49万

流通市值 $2.33万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 88719.4	$8.96万	$65.53	$8.98亿	$1.77兆	1.39%	1.39
2	ETH 以太坊	$ 2962.33	$2,994.34	$0.42	$4.33亿	$3,575.73亿	1.12%	1.12
3	XRP 瑞波币	$ 1.865	$1.89	$0.00	$6,771.84万	$1,109.34亿	-0.48%	-0.48
4	BNB 币安币	$ 841.2	$847.20	$0.10	$648.07万	$1,170.85亿	-0.01%	-0.01
5	SOL Solana	$ 122.52	$124.44	$0.51	$7,506.95万	$662.43亿	0.36%	0.36
6	USDC USD Coin	$ 1.0005	$1.00	$0.88	$1,718.34万	$706.48亿	0%	0
7	DOGE 狗狗币	$ 0.12566	$0.13	$0.00	$2,981.80万	$189.39亿	-1.42%	-1.42
8	TRX 波场	$ 0.27913	$0.28	$0.00	$118.28万	$264.22亿	-0.17%	-0.17
9	ADA 艾达币	$ 0.353	$0.36	$0.02	$390.77万	$126.13亿	-1.36%	-1.36
10	LINK ChainLink	$ 12.382	$12.54	$0.13	$310.06万	$83.96亿	0.89%	0.89
11	WBTC Wrapped Bitcoin	$ 88403.1	$8.93万	$2,500.00	$41.64万	$113.96亿	1.24%	1.24
12	SUI Sui	$ 1.402	$1.43	$0.36	$397.70万	$49.24亿	-0.46%	-0.46
13	BCH 比特现金	$ 600.54	$614.05	$75.08	$686.84万	$119.62亿	2.16%	2.16
14	XLM 恒星币	$ 0.21364	$0.22	$0.00	$128.48万	$67.01亿	-0.55%	-0.55
15	AVAX Avalanche	$ 12.44	$12.61	$1.94	$135.23万	$52.53亿	1.55%	1.55
16	HBAR Hedera Hashgraph	$ 0.11305	$0.11	$0.01	$157.79万	$47.93亿	0.73%	0.73
17	CRO Cronos	$ 0.09316	$0.09	$0.01	$31.93万	$31.29亿	-1.01%	-1.01
18	LEO UNUS SED LEO	$ 8.45	$8.50	$0.80	$8.58万	$78.00亿	2.81%	2.81
19	LTC 莱特币	$ 76.9	$78.00	$1.11	$307.13万	$58.63亿	0.18%	0.18
20	TON Toncoin	$ 1.518	$1.53	$0.39	$167.77万	$38.98亿	0.19%	0.19
21	SHIB Shiba Inu	$ 0.000007175	$0.00	$0.00	$81.87万	$42.28亿	-0.97%	-0.97
22	DOT 波卡币	$ 1.712	$1.75	$1.67	$58.24万	$27.56亿	-1.38%	-1.38
23	UNI Uniswap	$ 5.939	$6.08	$1.76	$405.75万	$37.34亿	2.83%	2.83
24	DAI Dai Stablecoin	$ 1.0002	$1.01	$0.89	$15.27万	$53.66亿	-0.13%	-0.13
25	WLFI worldlibertyfinancial-education	$ 0.1417	$0.15	$0.00	$323.76万	$34.96亿	5.58%	5.58
26	ENA Ethena	$ 0.2109	$0.21	$0.19	$183.43万	$13.40亿	3.48%	3.48
27	AAVE Aave	$ 153.05	$154.53	$25.96	$363.61万	$23.29亿	1.61%	1.61
28	PEPE Pepe	$ 0.00000402	$0.00	$0.00	$189.03万	$16.91亿	0.27%	0.27
29	OKB OK币	$ 108.21	$109.47	$0.57	$71.04万	$22.72亿	-0.11%	-0.11
30	MNT Mantle	$ 1.0419	$1.06	$0.31	$177.68万	$35.06亿	-0.26%	-0.26
31	TAO Bittensor	$ 222.1	$228.00	$30.25	$148.87万	$21.73亿	0.31%	0.31
32	ETC 以太经典	$ 11.756	$12.07	$0.45	$132.12万	$18.01亿	-2.62%	-2.62
33	NEAR NEAR Protocol	$ 1.522	$1.56	$0.52	$159.98万	$19.01亿	1.94%	1.94
34	APT Aptos	$ 1.6728	$1.72	$3.07	$208.64万	$11.47亿	0.63%	0.63
35	PI Pi Network	$ 0.20494	$0.21	$0.33	$128.03万	$16.21亿	-0.75%	-0.75
36	ARB Arbitrum	$ 0.1903	$0.19	$0.10	$155.82万	$10.08亿	0.05%	0.05
37	ICP Internet Computer(Dfinity)	$ 3.013	$3.13	$2.85	$128.12万	$16.19亿	-2.46%	-2.46
38	HTX HTX	$ 0.0000016405	$0.00	$0.00	$1.63万	$16.40亿	-0.13%	-0.13
39	GT Gatechain Token	$ 10.23	$10.26	$0.25	$42.94万	$12.57亿	0.19%	0.19
40	KAS Kaspa	$ 0.04512	$0.05	$0.00	$151.57万	$11.94亿	1.05%	1.05
41	VET 唯链	$ 0.010623	$0.01	$0.00	$22.56万	$9.13亿	-0.24%	-0.24
42	ALGO Algorand	$ 0.11779	$0.12	$0.08	$65.06万	$10.21亿	0.4%	0.4
43	FDUSD First Digital USD	$ 0.9994	$1.00	$0.88	$1,163.92万	$17.77亿	0%	0
44	ATOM 阿童木	$ 2.029	$2.06	$1.11	$18.79万	$7.93亿	1.09%	1.09
45	TRUMP OFFICIAL TRUMP	$ 4.935	$4.99	$7.21	$41.80万	$9.87亿	-0.24%	-0.24
46	SEI Sei	$ 0.1112	$0.11	$0.09	$45.83万	$6.43亿	0.81%	0.81
47	BONK Bonk	$ 0.000007921	$0.00	$0.00	$119.81万	$6.41亿	-0.08%	-0.08
48	WLD Worldcoin	$ 0.497	$0.50	$0.58	$142.74万	$8.66亿	-0.69%	-0.69
49	FIL Filecoin	$ 1.233	$1.30	$1.98	$122.12万	$8.42亿	-3.74%	-3.74