NMR最新价格_NMR今日美元价格_NMRK线图 - 第 35 页

Numeraire(NMR)

$9.03

≈ ￥63.72

-1.81% ($20.18)

更新于：2025-12-22 00:14:16

更新于：2025-12-22 00:14:16

24H最高 $9.314

24H交易量 31.23万

今日开盘 $-11.15

24H最低 $8.962

流通市值 $5,317.32万

最低日期 2018-11-26

历史最低 $1.9276

最高日期 2017-06-25

历史最高 $168.48

24H最高 $9.314

24H最低 $8.962

24H交易量 31.23万

流通市值 $5,317.32万

今日开盘 $-11.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1701	ROUTE Router Protocol	$ 0.001668	$0.00	$0.00	$6.20万	$1.24万	12.39%	12.39
1702	XETA Xana	$ 0.00009995	$0.00	$0.00	$1.17万	$1.25万	-0.34%	-0.34
1703	CHER Cherry Network	$ 0.0003847	$0.00	$0.00	$1.16万	$4.48万	1.42%	1.42
1704	EYWA Eywa	$ 0.001748	$0.00	$0.00	$5.84万	$2.12万	-0.28%	-0.28
1705	MGT Moongate	$ 0.0002652	$0.00	$0.00	$1.59万	$1.87万	-2.96%	-2.96
1706	HIBS hiblocks	$ 0.000005013	$0.00	$0.00	$2.13万	$5.06万	0.13%	0.13
1707	NCN NeurochainAI	$ 0.0000824	$0.00	$0.00	$2.05万	$1.00万	11.53%	11.53
1708	BISO BISOSwap	$ 0.0001378	$0.00	$0.00	$1.39万	$1.74万	9.45%	9.45
1709	TRALA TRALA	$ 0.0006588	$0.00	$0.00	$3.95万	$8,761.03	-0.43%	-0.43
1710	EMBER Ember Sword	$ 0.00012389	$0.00	$0.00	$1.20万	$1.74万	9.03%	9.03
1711	NAWS NAWS.AI	$ 0.0007308	$0.00	$0.00	$1.27万	$140.86万	11.65%	11.65
1712	PPAD PlayPad	$ 0.000309	$0.00	$0.00	$1.21万	$1.77万	-2.09%	-2.09
1713	MOOO Hashtagger	$ 0.01645	$0.02	$0.02	$1.17万	$2.49万	-1.2%	-1.2
1714	SAKAI Sakai Vault	$ 0.02907	$0.03	$0.03	$1.20万	$3.13万	2.68%	2.68
1715	WELL BitWell	$ 0.007787	$0.01	$0.00	$1.81万	$103.50万	0.76%	0.76
1716	BITCAT Bitcat	$ 0.000131	$0.00	$0.00	$1.33万	$1.31万	-1.05%	-1.05
1717	CELA Cellula	$ 0.00004452	$0.00	$0.00	$1.26万	$1,780.80	9.11%	9.11
1718	NFM NFMart	$ 0.00001745	$0.00	$0.00	$3.50万	$17.45万	7.67%	7.67
1719	HIVP Hiveswap	$ 0.00003292	$0.00	$0.00	$2.02万	$2.60万	-1.55%	-1.55
1720	BLS BloodLoop	$ 0.0003576	$0.00	$0.00	$1.31万	$8,314.11	21.59%	21.59
1721	XSEED MXS Games	$ 0.000005267	$0.00	$0.00	$1.14万	$8,903.73	-4.97%	-4.97
1722	EGS EdgeSwap	$ 0.0002636	$0.00	$0.00	$1.31万	$1.49万	-14.63%	-14.63
1723	XAI xAI	$ 0.01568	$0.02	$0.00	$8.11万	$7,918.40亿	0.19%	0.19
1724	POLC Polka City	$ 0.000746	$0.00	$0.00	$1.18万	$6,495.43	2.69%	2.69
1725	SKM 时光簿	$ 0.000023982	$0.00	$0.00	$1.19万	$1.69万	0.02%	0.02
1726	MSTAR MerlinStarter	$ 0.00010496	$0.00	$0.00	$3.36万	$1.46万	-14.61%	-14.61
1727	BDP BidiPass	$ 0.0186	$0.02	$0.00	$1.20万	$705.61万	0%	0
1728	IOEN Internet of Energy Network	$ 0.0004945	$0.00	$0.00	$9,140.97	$9,890.00	-0.92%	-0.92
1729	YBDBD Yabba Dabba Doo	$ 0.0000011682	$0.00	$0.00	$1.55万	$9,579.24	-7.32%	-7.32
1730	X X AI	$ 0.00001943	$0.00	$0.00	$2.11万	$9.72亿	1.14%	1.14
1731	BOX DefiBox	$ 0.014862	$0.02	$0.01	$1.20万	$4.33万	0.19%	0.19
1732	TRCL TreeCle	$ 0.0008616	$0.00	$0.00	$1.82万	$1.78万	3.17%	3.17
1733	SLRS Solrise Finance	$ 0.0002903	$0.00	$0.00	$1.24万	$1.12万	5.18%	5.18
1734	OST OST	$ 0.000019683	$0.00	$0.00	$1.16万	$8,591.79	1.32%	1.32
1735	GCOIN Galaxy Fight Club	$ 0.0006188	$0.00	$0.00	$1.17万	$8,432.77	0%	0
1736	GNC Greenchie	$ 0.000000246	$0.00	$0.00	$1.29万	$2.95万	7.18%	7.18
1737	IDV Idavoll Network	$ 0.00003272	$0.00	$0.00	$1.17万	$6,878.47	2.28%	2.28
1738	TOKO Tokoin	$ 0.0001179	$0.00	$0.00	$1.20万	$2.11万	-0.67%	-0.67
1739	T23 T23	$ 0.0000000000679	$0.00	$0.00	$1.21万	$1.70万	-3%	-3
1740	CRF Crafting Finance	$ 0.0002172	$0.00	$0.00	$1.18万	$1.35万	-0.27%	-0.27
1741	ORION Orion Money	$ 0.0004766	$0.00	$0.00	$1.17万	$1.48万	0%	0
1742	RICE Rice	$ 0.002714	$0.00	$0.00	$7,169.58	$434.24	-13.29%	-13.29
1743	RECT ReflectionAI	$ 0.0003582	$0.00	$0.00	$1.22万	$4,835.70	0.33%	0.33