NMR最新价格_NMR今日美元价格_NMRK线图 - 第 36 页

Numeraire(NMR)

$9.2

≈ ￥64.92

-0.15% ($-1.62)

更新于：2025-12-22 03:10:26

更新于：2025-12-22 03:10:26

24H最高 $9.314

24H交易量 41.57万

今日开盘 $10.82

24H最低 $8.962

流通市值 $5,417.42万

最低日期 2018-11-26

历史最低 $1.9276

最高日期 2017-06-25

历史最高 $168.48

24H最高 $9.314

24H最低 $8.962

24H交易量 41.57万

流通市值 $5,417.42万

今日开盘 $10.82

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1751	EGAME Every Game	$ 0.000004211	$0.00	$0.00	$1.22万	$8,515.58	15.59%	15.59
1752	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 165.68	$165.85	$317.71	$5.76万	$7,555.01	0.14%	0.14
1753	YULI YULI	$ 0.00002777	$0.00	$0.00	$1.13万	$1,920.80	1.94%	1.94
1754	ALA Alanyaspor Fan Token	$ 0.03684	$0.05	$0.03	$2.48万	$1.14万	-3%	-3
1755	SMX Snapmuse.io	$ 0.0009701	$0.00	$0.00	$6.10万	$8,730.90	0.28%	0.28
1756	CROS Cros	$ 0.00002978	$0.00	$0.00	$1.14万	$1,489.00	3.36%	3.36
1757	PYM Playermon	$ 0.0006964	$0.00	$0.00	$2.21万	$1.86万	0.41%	0.41
1758	AVT Aventus	$ 0.7974	$0.85	$0.00	$1.40万	$478.44万	-0.11%	-0.11
1759	APE APEcoin	$ 0.2057	$0.21	$0.00	$19.80万	$65.82万	-0.04%	-0.04
1760	L1 Lamina1	$ 0.003216	$0.00	$0.01	$1.20万	$4,852.94	-4%	-4
1761	DRAC 天平链	$ 0.005324	$0.01	$0.00	$1.68万	$38.99万	-0.24%	-0.24
1762	SHI Shirtum	$ 0.0001095	$0.00	$0.00	$1.48万	$7,602.83	-0.09%	-0.09
1763	AGI Agility	$ 0.01384	$0.02	$0.00	$18.66万	$11.11万	-3.35%	-3.35
1764	AI Chat AI	$ 0.03707	$0.04	$0.00	$1.51万	$349.20万	2.06%	2.06
1765	NODE NodeOps	$ 0.02889	$0.03	$0.04	$11.26万	$2,865.86	-6.01%	-6.01
1766	MOVEZ MoveZ	$ 0.000007157	$0.00	$0.00	$7,812.54	$3,661.48	4.16%	4.16
1767	STAGE Stage	$ 0.000009526	$0.00	$0.00	$1.19万	$1,524.16	-4.24%	-4.24
1768	DXGM DexGame	$ 0.00014623	$0.00	$0.00	$1.29万	$1.50万	9.69%	9.69
1769	TOMI tomi	$ 0.00013897	$0.00	$0.00	$1.35万	$5,509.11	3.26%	3.26
1770	METAN Metan Evolutions	$ 0.0018789	$0.00	$0.00	$1.28万	$5,384.91	11.37%	11.37
1771	SQUAD Superpower Squad	$ 0.0000353	$0.00	$0.00	$1.22万	$2,394.05	0.34%	0.34
1772	GX Grindery X	$ 0.00006926	$0.00	$0.00	$1.19万	$2,701.14	-1.14%	-1.14
1773	ANML Animal Concerts	$ 0.000010048	$0.00	$0.00	$1.18万	$2,260.80	8.42%	8.42
1774	DHV DeHive	$ 0.011448	$0.01	$0.01	$1.18万	$2,289.60	0%	0
1775	PRIMAL Primal Token	$ 0.00001497	$0.00	$0.00	$1.21万	$3,705.08	-0.14%	-0.14
1776	WORK Work X	$ 0.0016056	$0.00	$0.00	$1.38万	$5,099.60	-1.69%	-1.69
1777	DUEL Duel Network	$ 0.0001922	$0.00	$0.00	$1.36万	$2,028.95	5.95%	5.95
1778	PRARE PolkaRARE	$ 0.0005024	$0.00	$0.00	$1.18万	$2,813.44	0.84%	0.84
1779	BACON BaconDAO	$ 0.000094	$0.00	$0.00	$1.14万	$1,563.53	-3.28%	-3.28
1780	CORE cVault.finance	$ 0.1271	$0.13	$0.31	$22.44万	$1,271.00	-2.9%	-2.9
1781	QUICK Quickswap	$ 0.0107	$0.01	$0.02	$1.21万	$1,709.36	-0.55%	-0.55
1782	ORO Operon Origins	$ 0.0004103	$0.00	$0.00	$1.25万	$3,251.63	6.48%	6.48
1783	ACE Acent	$ 0.2551	$0.26	$0.00	$9.60万	$715.73万	4.97%	4.97