NEAR最新价格_NEAR今日美元价格_NEARK线图 - 第 3 页

NEAR Protocol(NEAR)

$1.434

≈ ￥10.15

-3.69% ($1.964)

更新于：2025-12-19 04:38:26

更新于：2025-12-19 04:38:26

24H最高 $1.599

24H交易量 385.39万

今日开盘 $-0.53

24H最低 $1.426

流通市值 $17.91亿

最低日期 2020-11-05

历史最低 $0.5242

最高日期 2022-01-15

历史最高 $20.5368

24H最高 $1.599

24H最低 $1.426

24H交易量 385.39万

流通市值 $17.91亿

今日开盘 $-0.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.2161	$0.24	$0.07	$10.75万	$1.05亿	-5.46%	-5.46
102	QTUM 量子链	$ 1.2742	$1.37	$0.76	$9.02万	$1.33亿	-4.43%	-4.43
103	TRIBE Tribe	$ 0.6167	$0.62	$0.14	$1.14万	$2.80亿	6.97%	6.97
104	CVX Convex Finance	$ 1.676	$1.77	$1.43	$1.66万	$1.32亿	-2.21%	-2.21
105	AIOZ AIOZ Network	$ 0.1028	$0.11	$0.01	$20.93万	$8,789.74万	-7.47%	-7.47
106	AKT Akash	$ 0.3703	$0.41	$0.17	$40.68万	$8,525.80万	-7.44%	-7.44
107	1INCH 1inch Token	$ 0.1522	$0.16	$0.15	$33.37万	$1.57亿	-3.48%	-3.48
108	BERA Berachain	$ 0.5658	$0.64	$1.51	$99.52万	$6,081.22万	-8.99%	-8.99
109	IOTX 艾坦星	$ 0.007126	$0.01	$0.00	$2.42万	$6,798.76万	-3.94%	-3.94
110	DCR Decred	$ 16.04	$17.76	$0.39	$3.47万	$2.36亿	-8.04%	-8.04
111	PYTH Pyth Network	$ 0.0561	$0.06	$0.08	$92.04万	$8,414.94万	-4.46%	-4.46
112	ZRX 0x协议	$ 0.1234	$0.13	$0.10	$8.99万	$1.05亿	-4.34%	-4.34
113	BAT 注意力币	$ 0.2139	$0.23	$0.07	$43.86万	$3.19亿	-2.63%	-2.63
114	XCN Chain	$ 0.00451	$0.00	$0.00	$81.98万	$9,684.23万	-5.72%	-5.72
115	LPT Livepeer Token	$ 3.121	$3.36	$0.36	$18.19万	$9,652.78万	-4.2%	-4.2
116	JTO Jito	$ 0.3314	$0.37	$1.40	$112.84万	$3,883.92万	-7.32%	-7.32
117	CKB 字节元	$ 0.002311	$0.00	$0.00	$10.66万	$1.01亿	-4.85%	-4.85
118	GAS Gas	$ 1.81	$1.95	$0.58	$3.08万	$1.18亿	-4.83%	-4.83
119	SNX Synthetix	$ 0.4033	$0.44	$0.04	$101.82万	$1.24亿	-3.81%	-3.81
120	BNT Bancor	$ 0.3939	$0.41	$0.08	$1.31万	$1.08亿	-2.01%	-2.01
121	OM MANTRA	$ 0.06926	$0.08	$0.02	$157.15万	$6,691.28万	-12.27%	-12.27
122	NOT Notcoin	$ 0.0005127	$0.00	$0.00	$21.56万	$5,266.41万	-1.13%	-1.13
123	FTT FTX Token	$ 0.5004	$0.55	$0.70	$11.14万	$1.24亿	-5.86%	-5.86
124	MINA Mina Protocol	$ 0.07747	$0.08	$0.15	$54.05万	$8,264.91万	-6.02%	-6.02
125	ORDI Ordinals	$ 3.951	$4.48	$2.85	$131.44万	$8,297.10万	-9.15%	-9.15
126	SUN SUN(new)	$ 0.02002	$0.02	$0.00	$2.46万	$1.74亿	-1.86%	-1.86
127	TFUEL Theta Fuel	$ 0.01711	$0.02	$0.00	$2.70万	$9,070.38万	-11.11%	-11.11
128	ZIL Zilliqa	$ 0.004553	$0.01	$0.00	$39.86万	$7,224.56万	-5.96%	-5.96
129	YFI yearn.finance	$ 3154.9	$3,341.50	$917.76	$16.27万	$1.03亿	-4.37%	-4.37
130	SFP SafePal	$ 0.3073	$0.32	$0.27	$1.76万	$1.14亿	-4.11%	-4.11
131	PROM Prom	$ 8.531	$9.01	$0.10	$5.58万	$1.56亿	-4.32%	-4.32
132	ROSE Oasis Network	$ 0.01052	$0.01	$0.02	$9.20万	$7,062.71万	-8.6%	-8.6
133	HOT Holo	$ 0.0004573	$0.00	$0.00	$2.00万	$7,865.06万	-5.08%	-5.08
134	RVN Ravencoin	$ 0.006873	$0.01	$0.01	$19.68万	$8,355.37万	-4.48%	-4.48
135	SC 云储币	$ 0.00138	$0.00	$0.00	$1.55万	$7,141.16万	-3.42%	-3.42
136	ANKR Ankr	$ 0.006307	$0.01	$0.00	$5.57万	$6,307.00万	-5.59%	-5.59
137	CELO Celo	$ 0.1282	$0.14	$0.24	$27.07万	$6,249.09万	-5.17%	-5.17
138	RON Ronin Network	$ 0.149	$0.16	$0.20	$2.25万	$4,485.48万	-4.6%	-4.6
139	W Wormhole	$ 0.03366	$0.04	$0.05	$160.13万	$6,058.80万	-5.55%	-5.55
140	AMP Amp	$ 0.001806	$0.00	$0.00	$1.41万	$7,626.32万	-5.19%	-5.19
141	DGB 极特币	$ 0.0057	$0.01	$0.00	$9.31万	$8,877.86万	-2.29%	-2.29
142	T Threshold Network	$ 0.0089	$0.01	$0.01	$4.00万	$7,632.50万	-5.16%	-5.16
143	ETHFI Ether.fi	$ 0.7132	$0.80	$0.40	$134.50万	$8,216.06万	-7.05%	-7.05
144	LRC 路印科技	$ 0.05399	$0.06	$0.02	$38.69万	$7,189.57万	-3.2%	-3.2
145	TRAC OriginTrail	$ 0.4051	$0.43	$0.00	$4.19万	$1.48亿	2.68%	2.68
146	KSM Kusama	$ 6.742	$7.41	$0.93	$14.94万	$5,710.54万	-6.41%	-6.41
147	XYO XYO Network	$ 0.005131	$0.01	$0.00	$20.12万	$6,914.92万	-3.09%	-3.09
148	RPL Rocket Pool	$ 1.826	$1.95	$0.90	$3.16万	$3,650.44万	-3.74%	-3.74
149	ONE Harmony	$ 0.00339	$0.00	$0.00	$1.75万	$4,293.31万	-3.82%	-3.82
150	GMX GMX	$ 7.869	$8.25	$9.60	$1.46万	$7,092.71万	-2.86%	-2.86