MNT最新价格_MNT今日美元价格_MNTK线图 - 第 15 页

Mantle(MNT)

$1.1496

≈ ￥8.11

-1.58% ($3.1296)

更新于：2025-12-20 05:51:27

更新于：2025-12-20 05:51:27

24H最高 $1.1755

24H交易量 1,210.78万

今日开盘 $-1.98

24H最低 $1.1282

流通市值 $38.68亿

最低日期 2023-10-18

历史最低 $0.3074

最高日期 2024-04-08

历史最高 $1.5014

24H最高 $1.1755

24H最低 $1.1282

24H交易量 1,210.78万

流通市值 $38.68亿

今日开盘 $-1.98

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.05507	$0.06	$0.07	$6.54万	$460.84万	15.2%	15.2
702	A8 Ancient8	$ 0.04748	$0.06	$0.09	$15.30万	$1,101.54万	11.03%	11.03
703	CATI Catizen	$ 0.0618	$0.06	$0.07	$36.51万	$1,768.82万	2.47%	2.47
704	AVAAI Ava AI	$ 0.010064	$0.01	$0.01	$106.33万	$1,006.40万	-4.13%	-4.13
705	RESOLV Resolv	$ 0.09578	$0.12	$0.13	$692.78万	$1,491.77万	36.49%	36.49
706	ACS Access Protocol	$ 0.0003088	$0.00	$0.00	$1.66万	$772.00万	-0.64%	-0.64
707	ORNG ORANGE	$ 0.016369	$0.02	$0.00	$9.12万	$1,636.90万	7.03%	7.03
708	4EVER 4EVERLAND	$ 0.000595	$0.00	$0.00	$1.34万	$595.00万	0.83%	0.83
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.0121	$0.01	$0.02	$13.47万	$1,210.00万	9.6%	9.6
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.0121	$0.01	$0.02	$13.47万	$1,210.00万	9.6%	9.6
711	PALM PaLM AI	$ 0.04697	$0.05	$0.00	$1.92万	$371.06万	22.57%	22.57
712	TST Test	$ 0.000234	$0.00	$0.02	$1.18万	$22.25万	0.81%	0.81
713	DOOD Doodles	$ 0.006369	$0.01	$0.00	$257.87万	$4,967.82万	20.94%	20.94
714	BIGTIME Big Time	$ 0.01958	$0.02	$0.04	$19.82万	$873.60万	10.49%	10.49
715	CAW crow with knife	$ 0.000000010238	$0.00	$0.00	$1.17万	$788.18万	4.82%	4.82
716	ARIA AriaAI	$ 0.06814	$0.07	$0.03	$12.96万	$1,246.96万	7.51%	7.51
717	SUSD sUSD	$ 0.9596	$0.97	$0.30	$1.25万	$2,160.12万	3.53%	3.53
718	LVLY Lyvely	$ 0.02025	$0.02	$0.02	$6.14万	$2,025.00万	0.94%	0.94
719	NAKA Nakamoto Games	$ 0.07662	$0.08	$0.05	$8.36万	$554.43万	3.34%	3.34
720	RFRM Reform DAO	$ 0.008013	$0.01	$0.02	$5.18万	$801.30万	0.89%	0.89
721	KEKIUS Kekius Maximus-Vip	$ 0.009115	$0.01	$0.01	$5.00万	$911.50万	14.29%	14.29
722	ZEUS Zeus Network	$ 0.01853	$0.02	$0.10	$7.98万	$310.38万	7.42%	7.42
723	BOOP Boop	$ 0.00838	$0.01	$0.02	$1.14万	$838.00万	-0.23%	-0.23
724	BRISE Bitgert	$ 0.00000002728	$0.00	$0.00	$38.53万	$1,079.44万	6.06%	6.06
725	WOJAK Wojak	$ 0.0001284	$0.00	$0.00	$3.18万	$891.35万	8.99%	8.99
726	BID CreatorBid	$ 0.02655	$0.03	$0.02	$7.82万	$712.78万	4.24%	4.24
727	PUFFER Puffer	$ 0.06033	$0.06	$0.14	$37.59万	$617.22万	8.15%	8.15
728	MYRO Myro	$ 0.004976	$0.01	$0.01	$3.02万	$469.84万	7.89%	7.89
729	NS Sui Name Service	$ 0.02881	$0.03	$0.07	$3.34万	$432.15万	10.59%	10.59
730	RAI Rai Reflex Index	$ 3.176	$3.26	$0.95	$1.17万	$3,518.20万	-2.36%	-2.36
731	AVL Avalon	$ 0.0806	$0.08	$0.11	$54.39万	$1,307.74万	7.98%	7.98
732	CUDIS Cudis	$ 0.02933	$0.03	$0.05	$15.36万	$725.92万	10.55%	10.55
733	SWARMS Swarms	$ 0.016952	$0.02	$0.01	$29.89万	$1,695.20万	-1.14%	-1.14
734	NETMIND NetMind Token	$ 0.1355	$0.14	$0.35	$4.90万	$582.85万	-1.09%	-1.09
735	ZKJ Polyhedra Network	$ 0.03962	$0.04	$0.14	$14.15万	$445.74万	7.78%	7.78
736	PIPPIN pippin	$ 0.3766	$0.40	$0.01	$578.63万	$3.77亿	-4.23%	-4.23
737	SHDW ShadowToken	$ 0.04574	$0.05	$0.00	$1.75万	$739.67万	-10.47%	-10.47
738	ES Eclipse	$ 0.08427	$0.09	$0.13	$21.24万	$1,264.05万	4.08%	4.08
739	XNY Codatta	$ 0.003924	$0.00	$0.00	$36.15万	$981.00万	3.69%	3.69
740	ELX Elixir	$ 0.002105	$0.00	$0.07	$1.88万	$33.53万	-6.23%	-6.23
741	USUAL Usual	$ 0.02412	$0.02	$0.06	$31.96万	$804.84万	7.24%	7.24
742	D DAR Open Network	$ 0.01314	$0.01	$0.03	$2.08万	$815.89万	10.32%	10.32
743	AIDOGE ArbDoge	$ 0.00000000001459	$0.00	$0.00	$2.78万	$291.07万	4.21%	4.21
744	FUEL Fuel Network	$ 0.001755	$0.00	$0.01	$7.13万	$622.55万	-2.93%	-2.93
745	RATS $rats	$ 0.000039	$0.00	$0.00	$285.88万	$3,900.00万	-1.76%	-1.76
746	DAG Constellation	$ 0.01268	$0.01	$0.00	$21.83万	$806.11万	9.78%	9.78
747	DRV Derive	$ 0.0497	$0.05	$0.01	$4.83万	$2,745.39万	19.93%	19.93
748	LOFI LOFI	$ 0.006218	$0.01	$0.01	$3.12万	$621.80万	15.76%	15.76
749	ZEREBRO Zerebro	$ 0.02674	$0.03	$0.02	$68.20万	$2,617.32万	-1.36%	-1.36