MNT最新价格_MNT今日美元价格_MNTK线图 - 第 16 页

Mantle(MNT)

$1.147

≈ ￥8.09

-0.44% ($-0.903)

更新于：2025-12-20 07:14:26

更新于：2025-12-20 07:14:26

24H最高 $1.1755

24H交易量 1,179.47万

今日开盘 $2.05

24H最低 $1.1282

流通市值 $38.59亿

最低日期 2023-10-18

历史最低 $0.3074

最高日期 2024-04-08

历史最高 $1.5014

24H最高 $1.1755

24H最低 $1.1282

24H交易量 1,179.47万

流通市值 $38.59亿

今日开盘 $2.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	LIVE SecondLive	$ 0.00004792	$0.00	$0.02	$1.32万	$4.79万	-6.2%	-6.2
752	GUSD Gusd	$ 0.9999	$1.00	$1.00	$101.59万	$1,886.91万	0.05%	0.05
753	MAPO MAP Protocol	$ 0.003979	$0.00	$0.00	$1.23万	$1,746.10万	1.04%	1.04
754	AIN Infinity Ground	$ 0.0509	$0.05	$0.05	$17.08万	$943.18万	-1.96%	-1.96
755	U Union	$ 0.003107	$0.00	$0.01	$5.39万	$596.25万	-2.38%	-2.38
756	QUAI Quai Network	$ 0.02526	$0.03	$0.03	$2.88万	$1,207.43万	6.44%	6.44
757	ARC AI Rig Complex	$ 0.04249	$0.06	$0.02	$531.32万	$4,249.00万	6.83%	6.83
758	SMOLE smolecoin	$ 0.0000262	$0.00	$0.00	$1.25万	$1,100.40万	4.46%	4.46
759	ESPORTS Yooldo	$ 0.4364	$0.44	$0.05	$2.76万	$7,060.95万	7.99%	7.99
760	MORE Moonveil	$ 0.002564	$0.00	$0.02	$16.85万	$46.12万	-31.16%	-31.16
761	VELVET Velvet	$ 0.20182	$0.21	$0.04	$7.49万	$5,010.52万	2.3%	2.3
762	BBT BabyBoomToken	$ 0.203	$0.23	$0.05	$7.08万	$3,374.14万	-3.92%	-3.92
763	AGRI AgriDex Governance Token	$ 0.006225	$0.01	$0.01	$1.27万	$622.50万	6.59%	6.59
764	DADDY Daddy Tate	$ 0.01707	$0.02	$0.02	$1.59万	$1,023.66万	9.07%	9.07
765	STO StakeStone	$ 0.11719	$0.12	$0.05	$302.95万	$2,640.68万	1.71%	1.71
766	HIPPO sudeng	$ 0.0009456	$0.00	$0.00	$21.55万	$945.60万	5.34%	5.34
767	SUPRA SUPRA	$ 0.0007238	$0.00	$0.00	$10.19万	$434.28万	1.51%	1.51
768	COOKIE Cookie	$ 0.04128	$0.04	$0.07	$21.33万	$613.42万	6.44%	6.44
769	PNG Pangolin	$ 0.04156	$0.04	$0.01	$1.55万	$535.80万	7.41%	7.41
770	PORK PepeFork	$ 0.00000001858	$0.00	$0.00	$1.39万	$781.64万	2.48%	2.48
771	BSU Baby Shark Universe	$ 0.16215	$0.17	$0.08	$46.26万	$2,724.12万	2.29%	2.29
772	DOG The Doge NFT	$ 0.0010265	$0.00	$0.00	$36.61万	$783.87万	0.87%	0.87
773	DAO DAO Maker	$ 0.05616	$0.06	$0.10	$188.57万	$808.38万	4.17%	4.17
774	SFI Singularity Finance	$ 0.009838	$0.01	$0.03	$1.57万	$491.90万	1.84%	1.84
775	AQT Alpha Quark Token	$ 0.5344	$0.60	$0.61	$1.39万	$856.33万	3.94%	3.94
776	RBNT Redbelly Network	$ 0.007649	$0.01	$0.01	$3.90万	$780.11万	-3.09%	-3.09
777	SHELL 贝壳链	$ 0.04484	$0.05	$0.00	$44.12万	$630.34万	8.88%	8.88
778	ZK Polyhedra	$ 0.02716	$0.03	$0.08	$86.26万	$247.16万	6.25%	6.25
779	FEI Fei Protocol	$ 0.9857	$0.99	$0.13	$1.14万	$1,624.86万	-0.01%	-0.01
780	VELO Velo	$ 0.006018	$0.01	$0.00	$73.03万	$740.17万	9.1%	9.1
781	CHIRP Chirp Token	$ 0.01602	$0.02	$0.02	$1.73万	$480.60万	5.67%	5.67
782	EMT EtherMail	$ 0.0012867	$0.00	$0.00	$5.40万	$643.35万	26.39%	26.39
783	AIO OLAXBT	$ 0.11035	$0.11	$0.05	$16.63万	$2,540.81万	13.08%	13.08
784	Q Quack AI	$ 0.014062	$0.01	$0.01	$13.44万	$2,272.42万	-1.69%	-1.69
785	CESS CESS Network	$ 0.003424	$0.00	$0.00	$3.79万	$907.36万	4.04%	4.04
786	UOS Universal Operating System	$ 0.007934	$0.01	$0.03	$1.96万	$350.68万	-2.32%	-2.32
787	TLOS Telos	$ 0.02299	$0.02	$0.03	$6.53万	$621.01万	1.68%	1.68
788	ROAM Roam	$ 0.0623	$0.06	$0.07	$9.82万	$747.60万	-2.07%	-2.07
789	HOME OtterHome	$ 0.01962	$0.02	$0.00	$147.65万	$784.80万	0.05%	0.05
790	MAJOR MAJOR	$ 0.11248	$0.11	$0.10	$10.50万	$1,124.80万	5.69%	5.69
791	MED Medibloc	$ 0.002451	$0.00	$0.00	$1.46万	$727.06万	3.24%	3.24
792	MLC My Lovely Coin	$ 0.05001	$0.05	$0.18	$2.25万	$247.78万	2.6%	2.6
793	DIMO DIMO	$ 0.01348	$0.01	$0.04	$2.96万	$263.97万	2.58%	2.58
794	TDROP ThetaDrop	$ 0.0007255	$0.00	$0.00	$1.67万	$801.74万	4.23%	4.23
795	GEL Gelato Network	$ 0.01267	$0.02	$0.03	$1.85万	$310.40万	6.56%	6.56
796	MEMEFI MemeFi	$ 0.0006222	$0.00	$0.00	$2.36万	$622.20万	2.13%	2.13
797	OVER OverProtocol	$ 0.005282	$0.01	$0.02	$26.18万	$528.20万	0.41%	0.41
798	GFI Goldfinch	$ 0.2065	$0.25	$0.30	$8.95万	$601.64万	15.94%	15.94
799	A47 AGENDA 47	$ 0.015929	$0.02	$0.00	$21.67万	$1,592.90万	-0.58%	-0.58
800	TREAT Shiba Inu Treat	$ 0.0007169	$0.00	$0.00	$2.06万	$716.90万	-0.3%	-0.3