GOZ最新价格_GOZ今日美元价格_GOZK线图

GOZ Fan Token(GOZ)

$0.1317

≈ ￥0.93

-2.51% ($0.2217)

更新于：2025-12-24 06:42:24

24H最高 $0.1374

24H交易量 1.28万

今日开盘 $-0.09

24H最低 $0.1281

流通市值 $14.49万

最低日期 2025-06-23

历史最低 $0.1547

最高日期 2023-02-12

历史最高 $3

24H最高 $0.1374

24H最低 $0.1281

24H交易量 1.28万

流通市值 $14.49万

今日开盘 $-0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	FOMO FOMOFUND	$ 0.000008408	$0.00	$0.00	$1.90万	$84.08万	5.72%	5.72
1202	GUI Gui Inu	$ 0.000001098	$0.00	$0.00	$3.81万	$61.04万	-1.34%	-1.34
1203	AIMONICA Aimonica Brands	$ 0.0001683	$0.00	$0.00	$1.46万	$16.83万	2.24%	2.24
1204	INTER Inter Milan Fan Token	$ 0.3355	$0.34	$0.47	$40.71万	$101.06万	-0.5%	-0.5
1205	BMT Bubblemaps	$ 0.02335	$0.02	$0.06	$78.45万	$59.82万	0.86%	0.86
1206	TCOM TCOM Global	$ 0.0999	$0.10	$0.01	$33.06万	$919.08万	0.69%	0.69
1207	SQT SubQuery Network	$ 0.000368	$0.00	$0.00	$2.06万	$71.56万	-0.35%	-0.35
1208	STORM Storm Trade	$ 0.006894	$0.01	$0.01	$2.08万	$80.19万	-0.47%	-0.47
1209	MAX Matr1x	$ 578.77	$582.13	$0.01	$1.21万	$755.41亿	0.3%	0.3
1210	SAI Sharpe AI	$ 0.002611	$0.00	$0.01	$5.40万	$29.33万	-1.87%	-1.87
1211	NUM Numbers Protocol	$ 0.008189	$0.01	$0.01	$2.53万	$84.92万	1.28%	1.28
1212	PLENA Plena Finance	$ 0.0003766	$0.00	$0.00	$1.19万	$56.49万	-0.68%	-0.68
1213	SYN SynLev	$ 0.04903	$0.05	$0.00	$2.03万	$60.05万	4.49%	4.49
1214	OORT OORT	$ 0.01583	$0.02	$0.02	$10.79万	$72.13万	-0.25%	-0.25
1215	AAPLX Apple xStock	$ 272.6	$273.14	$201.55	$1.30万	$163.56万	0.43%	0.43
1216	MAN Matrix AI Network	$ 0.00298	$0.00	$0.00	$1.12万	$63.86万	11.11%	11.11
1217	MASA Masa Finance	$ 0.004595	$0.00	$0.01	$7.81万	$48.51万	3.28%	3.28
1218	GOOGLX Alphabet tokenized stock (xStock)	$ 314.41	$315.10	$169.59	$14.04万	$188.64万	1.31%	1.31
1219	MOZ Lumoz	$ 0.0002672	$0.00	$0.00	$7,659.82	$29.39万	-1.65%	-1.65
1220	MILO 米洛	$ 0.000000002619	$0.00	$0.00	$1.17万	$104.81万	-0.64%	-0.64
1221	GROWAI SocialGrowAI	$ 0.0005312	$0.00	$0.00	$1.22万	$53.12万	-2.08%	-2.08
1222	NBT NanoByte Token	$ 0.0015816	$0.00	$0.00	$1.17万	$128.26万	1.04%	1.04
1223	KOII Koii	$ 0.00010734	$0.00	$0.00	$1.28万	$107.34万	-2.83%	-2.83
1224	EGP Eigenpie	$ 0.1515	$0.17	$0.54	$3.33万	$34.80万	-1.23%	-1.23
1225	XLAB Dexlab	$ 0.000000519	$0.00	$0.00	$1.97万	$18.25万	-0.76%	-0.76
1226	BOSON Boson Protocol	$ 0.03937	$0.04	$0.08	$5.08万	$63.87万	-1.08%	-1.08
1227	SKOP Skulls of Pepe Token	$ 0.003219	$0.00	$0.01	$4.26万	$48.29万	0.12%	0.12
1228	SPURS Tottenham Hotspur Fan Token	$ 0.1831	$0.19	$0.40	$3.51万	$54.93万	-2.5%	-2.5
1229	NVDAX NVIDIA tokenized stock (xStock)	$ 189	$189.13	$150.00	$55.70万	$144.68万	3%	3
1230	DBC 深脑链	$ 0.0001544	$0.00	$0.00	$1.73万	$49.42万	4.67%	4.67
1231	SERO 超零币	$ 0.001801	$0.00	$0.00	$1.23万	$62.28万	-3.32%	-3.32
1232	ADP Adappter Token	$ 0.0008759	$0.00	$0.00	$1.18万	$67.58万	-4.7%	-4.7
1233	1CAT Bitcoin Cats	$ 0.0001319	$0.00	$0.00	$1.20万	$65.95万	-2%	-2
1234	HTM Hatom	$ 0.02285	$0.02	$0.08	$1.24万	$35.42万	-2.47%	-2.47
1235	STT Statter Network	$ 0.005549	$0.01	$0.01	$6.89万	$27.94万	-3.24%	-3.24
1236	PAL Palio	$ 0.002599	$0.00	$0.01	$1.75万	$49.38万	-0.3%	-0.3
1237	WAMPL Wrapped Ampleforth	$ 1.424	$1.48	$1.90	$1.40万	$67.93万	-1.31%	-1.31
1238	QORPO QOPRO	$ 0.005871	$0.01	$0.01	$9.32万	$62.32万	0.87%	0.87
1239	FREE FreeRossDAO	$ 0.00000002192	$0.00	$0.00	$1.25万	$169.15	0%	0
1240	GOATS GOATS	$ 0.00004389	$0.00	$0.00	$1.30万	$83.76万	0.66%	0.66
1241	STBU Stobox	$ 0.003535	$0.00	$0.00	$3.44万	$34.82万	2.79%	2.79
1242	SDN Shiden Network	$ 0.02601	$0.03	$0.04	$1.39万	$80.48万	2.32%	2.32
1243	DEFILAND DeFi Land	$ 0.00004788	$0.00	$0.00	$1.19万	$34.17万	-0.91%	-0.91
1244	SYLO Sylo	$ 0.00002352	$0.00	$0.00	$1.51万	$5.72万	-7.03%	-7.03
1245	HQ Metaverse HQ	$ 0.00008975	$0.00	$0.00	$1.17万	$8.98万	-0.44%	-0.44

加载更多