DHV最新价格_DHV今日美元价格_DHVK线图

DeHive(DHV)

$0.010991

≈ ￥0.08

0% ($0.000991)

更新于：2025-12-26 09:31:14

24H最高 $0.010991

24H交易量 1.17万

今日开盘 $0.01

24H最低 $0.010829

流通市值 $2,198.00

最低日期 2025-04-09

历史最低 $0.00855

最高日期 2021-04-21

历史最高 $8.8816

24H最高 $0.010991

24H最低 $0.010829

24H交易量 1.17万

流通市值 $2,198.00

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	FOMO FOMOFUND	$ 0.000008234	$0.00	$0.00	$1.65万	$82.34万	-1.23%	-1.23
1202	GUI Gui Inu	$ 0.000001068	$0.00	$0.00	$3.91万	$59.37万	-0.18%	-0.18
1203	AIMONICA Aimonica Brands	$ 0.0001565	$0.00	$0.00	$1.27万	$15.65万	-0.5%	-0.5
1204	INTER Inter Milan Fan Token	$ 0.3348	$0.34	$0.47	$4.07万	$100.85万	-0.38%	-0.38
1205	BMT Bubblemaps	$ 0.02321	$0.02	$0.06	$10.67万	$59.46万	-1.19%	-1.19
1206	TCOM TCOM Global	$ 0.10058	$0.11	$0.01	$33.31万	$925.34万	0.78%	0.78
1207	SQT SubQuery Network	$ 0.0003674	$0.00	$0.00	$1.71万	$71.44万	-1.07%	-1.07
1208	STORM Storm Trade	$ 0.006949	$0.01	$0.01	$2.73万	$80.83万	-0.38%	-0.38
1209	MAX Matr1x	$ 581.01	$582.19	$0.01	$1.15万	$758.33亿	-0.2%	-0.2
1210	SAI Sharpe AI	$ 0.002591	$0.00	$0.01	$5.25万	$29.11万	0%	0
1211	NUM Numbers Protocol	$ 0.008272	$0.01	$0.01	$4.05万	$85.78万	0.71%	0.71
1212	PLENA Plena Finance	$ 0.0003585	$0.00	$0.00	$1.22万	$53.78万	-4.17%	-4.17
1213	SYN SynLev	$ 0.04935	$0.05	$0.00	$2.35万	$60.44万	-0.22%	-0.22
1214	OORT OORT	$ 0.01582	$0.02	$0.02	$7.82万	$72.08万	-0.25%	-0.25
1215	AAPLX Apple xStock	$ 274.44	$274.57	$201.55	$4,737.79	$164.66万	0.23%	0.23
1216	MAN Matrix AI Network	$ 0.002929	$0.00	$0.00	$1.23万	$62.77万	-1.9%	-1.9
1217	MASA Masa Finance	$ 0.0035	$0.00	$0.01	$6.61万	$36.95万	-3.31%	-3.31
1218	GOOGLX Alphabet tokenized stock (xStock)	$ 314.73	$315.04	$169.59	$1.61万	$188.84万	0.16%	0.16
1219	MOZ Lumoz	$ 0.0002947	$0.00	$0.00	$7,708.31	$32.42万	8.58%	8.58
1220	MILO 米洛	$ 0.000000002608	$0.00	$0.00	$1.14万	$104.37万	-0.07%	-0.07
1221	GROWAI SocialGrowAI	$ 0.000535	$0.00	$0.00	$1.21万	$53.50万	-0.4%	-0.4
1222	NBT NanoByte Token	$ 0.0016111	$0.00	$0.00	$1.25万	$130.65万	2.2%	2.2
1223	KOII Koii	$ 0.000137	$0.00	$0.00	$1.53万	$137.00万	8.34%	8.34
1224	EGP Eigenpie	$ 0.1635	$0.19	$0.54	$1.76万	$37.55万	0.42%	0.42
1225	XLAB Dexlab	$ 0.000000517	$0.00	$0.00	$1.68万	$18.18万	-0.38%	-0.38
1226	BOSON Boson Protocol	$ 0.03763	$0.04	$0.08	$1.46万	$61.05万	-8.77%	-8.77
1227	SKOP Skulls of Pepe Token	$ 0.003212	$0.00	$0.01	$4.01万	$48.18万	-0.21%	-0.21
1228	SPURS Tottenham Hotspur Fan Token	$ 0.1825	$0.19	$0.40	$1.23万	$54.75万	-0.76%	-0.76
1229	NVDAX NVIDIA tokenized stock (xStock)	$ 188.7	$188.73	$150.00	$4.00万	$144.45万	0.36%	0.36
1230	DBC 深脑链	$ 0.0001554	$0.00	$0.00	$1.35万	$49.74万	-0.7%	-0.7
1231	SERO 超零币	$ 0.001763	$0.00	$0.00	$1.24万	$60.97万	-0.95%	-0.95
1232	ADP Adappter Token	$ 0.0009062	$0.00	$0.00	$1.20万	$69.91万	1.17%	1.17
1233	1CAT Bitcoin Cats	$ 0.0001311	$0.00	$0.00	$1.20万	$65.55万	-0.37%	-0.37
1234	HTM Hatom	$ 0.02236	$0.02	$0.08	$1.26万	$34.66万	-1.75%	-1.75
1235	STT Statter Network	$ 0.006385	$0.01	$0.01	$8.99万	$32.15万	0.53%	0.53
1236	PAL Palio	$ 0.002248	$0.00	$0.01	$1.70万	$42.71万	0.22%	0.22
1237	WAMPL Wrapped Ampleforth	$ 1.379	$1.42	$1.90	$1.35万	$65.78万	-2.12%	-2.12
1238	QORPO QOPRO	$ 0.005794	$0.01	$0.01	$3.36万	$61.51万	0.48%	0.48
1239	FREE FreeRossDAO	$ 0.00000002153	$0.00	$0.00	$1.20万	$166.14	-1.55%	-1.55
1240	GOATS GOATS	$ 0.00004423	$0.00	$0.00	$1.30万	$84.41万	-5.06%	-5.06
1241	STBU Stobox	$ 0.003113	$0.00	$0.00	$3.49万	$30.66万	-6.93%	-6.93
1242	SDN Shiden Network	$ 0.02602	$0.03	$0.04	$9,746.20	$80.51万	5.64%	5.64
1243	DEFILAND DeFi Land	$ 0.00004653	$0.00	$0.00	$1.14万	$33.21万	-1.87%	-1.87
1244	SYLO Sylo	$ 0.00002617	$0.00	$0.00	$2.79万	$6.36万	22%	22
1245	HQ Metaverse HQ	$ 0.00008921	$0.00	$0.00	$1.19万	$8.92万	-1.25%	-1.25

加载更多