DHV最新价格_DHV今日美元价格_DHVK线图

DeHive(DHV)

$0.010991

≈ ￥0.08

0.2% ($0.000991)

更新于：2025-12-26 07:52:52

24H最高 $0.010991

24H交易量 1.17万

今日开盘 $0.01

24H最低 $0.010829

流通市值 $2,198.00

最低日期 2025-04-09

历史最低 $0.00855

最高日期 2021-04-21

历史最高 $8.8816

24H最高 $0.010991

24H最低 $0.010829

24H交易量 1.17万

流通市值 $2,198.00

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.02465	$0.03	$0.05	$2.58万	$53.77万	0.32%	0.32
1152	PHIL Philtoken	$ 0.0006788	$0.00	$0.00	$6.45万	$67.88万	-1.17%	-1.17
1153	TOWN alt.town	$ 0.0006687	$0.00	$0.00	$1.45万	$30.43万	-2.02%	-2.02
1154	CKP Cakepie	$ 0.6874	$1.39	$0.31	$2.50万	$284.42万	-42.32%	-42.32
1155	MSTRX MicroStrategy tokenized stock	$ 159.51	$161.40	$318.34	$1.55万	$95.70万	-0.17%	-0.17
1156	MLT Media Licensing Token	$ 0.022863	$0.02	$0.01	$1.20万	$284.47万	-2.18%	-2.18
1157	CRE 凯利协议	$ 0.00029079	$0.00	$0.00	$1.19万	$285.18万	-0.86%	-0.86
1158	WLTH Common Wealth	$ 0.003071	$0.00	$0.00	$1.38万	$96.74万	0.75%	0.75
1159	BEER Beercoin	$ 0.000001627	$0.00	$0.00	$1.44万	$89.45万	-1.63%	-1.63
1160	XDB DigitalBits	$ 0.0002326	$0.00	$0.00	$1.81万	$71.10万	4.07%	4.07
1161	NSTR Nostra	$ 0.024647	$0.03	$0.02	$1.19万	$246.47万	-5.15%	-5.15
1162	ANLOG Analog	$ 0.0003482	$0.00	$0.00	$12.27万	$52.06万	1.1%	1.1
1163	MONG MongCoin	$ 0.000000001303	$0.00	$0.00	$1.20万	$73.72万	0.92%	0.92
1164	AI Any Inu	$ 0.03736	$0.04	$0.00	$4.12万	$157.17亿	-2.63%	-2.63
1165	HLN Helion	$ 0.06613	$0.07	$0.02	$1.22万	$261.81万	4.96%	4.96
1166	NFLXX Netflix xStock	$ 936.72	$936.72	$1,140.81	$1.69万	$140.51万	0%	0
1167	BOOM BOOm	$ 0.009624	$0.01	$0.01	$5.30万	$206.11万	7.32%	7.32
1168	SLC Silencio	$ 0.00012511	$0.00	$0.00	$2.01万	$163.67万	1.68%	1.68
1169	URO Urolithin A	$ 0.0005488	$0.00	$0.00	$1.27万	$54.88万	-11.83%	-11.83
1170	LF LF	$ 0.00003384	$0.00	$0.00	$1.27万	$33.84万	-0.58%	-0.58
1171	CRCLX Circle xStock	$ 82.45	$82.80	$108.71	$16.75万	$131.91万	-0.25%	-0.25
1172	MTRG Meter	$ 0.03482	$0.04	$0.06	$1.21万	$57.69万	4.4%	4.4
1173	PIXFI Pixelverse	$ 0.00014654	$0.00	$0.00	$7.88万	$73.27万	20.28%	20.28
1174	SMB Social Master & Branch	$ 0.5643	$0.58	$0.03	$1.28万	$393.43万	4.1%	4.1
1175	MOBI Mobius	$ 0.002024	$0.00	$0.00	$1.22万	$104.25万	-1.31%	-1.31
1176	COINX Coinbase tokenized stock (xStock)	$ 239.53	$239.97	$291.60	$2.73万	$143.72万	-0.1%	-0.1
1177	MIX MixMarvel	$ 0.000006711	$0.00	$0.00	$2.58万	$3.15万	-0.08%	-0.08
1178	COINX Coinbase tokenized stock (xStock)	$ 239.53	$239.97	$291.60	$2.73万	$143.72万	-0.1%	-0.1
1179	ARCA Legend of Arcadia	$ 0.006776	$0.01	$0.01	$1.22万	$80.73万	2.15%	2.15
1180	ZAP ZAP	$ 0.0009309	$0.00	$0.00	$1.53万	$42.82万	1.69%	1.69
1181	POR Portugal National Team Fan Token	$ 0.472	$0.48	$0.47	$2.11万	$94.59万	1.81%	1.81
1182	KAR Karura	$ 0.00936	$0.01	$0.02	$1.26万	$63.36万	2.84%	2.84
1183	BNC Bifrost (BNC)	$ 0.08645	$0.09	$0.08	$4.06万	$145.02万	-0.21%	-0.21
1184	VR Victoria VR	$ 0.004195	$0.00	$0.00	$8.20万	$312.21万	-0.42%	-0.42
1185	GST Green Satoshi Token(SOL)	$ 0.001137	$0.00	$0.01	$1.16万	$37.52万	-2.06%	-2.06
1186	PSTAKE pSTAKE Finance	$ 0.002747	$0.00	$0.01	$67.14万	$15.93万	-1.47%	-1.47
1187	VIVI LEGENDARY HUMANITY	$ 0.007197	$0.01	$0.01	$1.23万	$122.35万	0.3%	0.3
1188	BABY BabySwap	$ 0.0165	$0.02	$0.00	$7.99万	$61.79万	-1.9%	-1.9
1189	BLOK Bloktopia	$ 0.00009193	$0.00	$0.00	$1.19万	$76.66万	-3.2%	-3.2
1190	MDUS MEDIEUS	$ 0.0001401	$0.00	$0.00	$1.14万	$56.04万	-0.28%	-0.28
1191	HXD Honeyland	$ 0.00154	$0.00	$0.00	$1.24万	$67.56万	-7%	-7
1192	OGPU OPEN GPU	$ 0.11338	$0.12	$0.11	$1.92万	$142.24万	-0.45%	-0.45
1193	MNRY Moonray	$ 0.0008449	$0.00	$0.00	$2.40万	$84.49万	-1.65%	-1.65
1194	BPT Best Patent	$ 0.00090529	$0.00	$0.00	$1.20万	$452.65万	0.07%	0.07
1195	OSHI Oshi Token	$ 0.0301	$0.03	$0.01	$2.01万	$217.22万	-1.24%	-1.24
1196	CREO Creo Engine	$ 0.001845	$0.00	$0.00	$2.72万	$53.56万	0%	0

加载更多