DEXE最新价格_DEXE今日美元价格_DEXEK线图

Dexe.network(DEXE)

$2.977

≈ ￥21.01

-6.73% ($3.497)

更新于：2025-12-23 04:33:34

24H最高 $3.216

24H交易量 12.15万

今日开盘 $-0.52

24H最低 $2.969

流通市值 $2.49亿

最低日期 2020-11-11

历史最低 $0.653

最高日期 2021-03-15

历史最高 $34.5729

24H最高 $3.216

24H最低 $2.969

24H交易量 12.15万

流通市值 $2.49亿

今日开盘 $-0.52

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	FOMO FOMOFUND	$ 0.000008028	$0.00	$0.00	$7.54万	$80.28万	-12.41%	-12.41
1202	GUI Gui Inu	$ 0.000001111	$0.00	$0.00	$3.99万	$61.76万	-2.36%	-2.36
1203	AIMONICA Aimonica Brands	$ 0.0001642	$0.00	$0.00	$1.32万	$16.42万	-2.02%	-2.02
1204	INTER Inter Milan Fan Token	$ 0.3373	$0.34	$0.47	$31.15万	$101.60万	0.68%	0.68
1205	BMT Bubblemaps	$ 0.02314	$0.02	$0.06	$30.38万	$59.28万	2.38%	2.38
1206	TCOM TCOM Global	$ 0.09926	$0.10	$0.01	$28.74万	$913.19万	5.82%	5.82
1207	SQT SubQuery Network	$ 0.0003703	$0.00	$0.00	$2.29万	$72.01万	-1.33%	-1.33
1208	STORM Storm Trade	$ 0.006927	$0.01	$0.01	$2.22万	$80.57万	-0.91%	-0.91
1209	MAX Matr1x	$ 577.27	$580.25	$0.01	$1.19万	$753.45亿	0.5%	0.5
1210	SAI Sharpe AI	$ 0.002661	$0.00	$0.01	$4.65万	$29.90万	-0.41%	-0.41
1211	NUM Numbers Protocol	$ 0.00799	$0.01	$0.01	$3.48万	$82.85万	8.76%	8.76
1212	PLENA Plena Finance	$ 0.0003806	$0.00	$0.00	$1.22万	$57.09万	-5.29%	-5.29
1213	SYN SynLev	$ 0.04703	$0.05	$0.00	$1.37万	$57.60万	-0.38%	-0.38
1214	OORT OORT	$ 0.01583	$0.02	$0.02	$10.08万	$72.13万	-0.62%	-0.62
1215	AAPLX Apple xStock	$ 271.52	$274.76	$201.55	$2.99万	$162.91万	-0.52%	-0.52
1216	MAN Matrix AI Network	$ 0.002688	$0.00	$0.00	$1.21万	$57.60万	-7.53%	-7.53
1217	MASA Masa Finance	$ 0.004324	$0.00	$0.01	$3.87万	$45.65万	17.24%	17.24
1218	GOOGLX Alphabet tokenized stock (xStock)	$ 309.95	$310.96	$169.59	$3.33万	$185.97万	0.47%	0.47
1219	MOZ Lumoz	$ 0.0002604	$0.00	$0.00	$5.51万	$28.64万	-0.53%	-0.53
1220	MILO 米洛	$ 0.000000002636	$0.00	$0.00	$1.21万	$105.49万	0.19%	0.19
1221	GROWAI SocialGrowAI	$ 0.00054	$0.00	$0.00	$1.20万	$54.00万	0%	0
1222	NBT NanoByte Token	$ 0.0015653	$0.00	$0.00	$1.16万	$126.93万	-0.15%	-0.15
1223	KOII Koii	$ 0.00010596	$0.00	$0.00	$1.21万	$105.96万	-9.69%	-9.69
1224	EGP Eigenpie	$ 0.1551	$0.21	$0.54	$6.54万	$35.63万	-12.37%	-12.37
1225	XLAB Dexlab	$ 0.000000522	$0.00	$0.00	$2.71万	$18.36万	3.77%	3.77
1226	BOSON Boson Protocol	$ 0.0395	$0.05	$0.08	$3.63万	$64.08万	33.94%	33.94
1227	SKOP Skulls of Pepe Token	$ 0.00322	$0.00	$0.01	$3.86万	$48.30万	-0.09%	-0.09
1228	SPURS Tottenham Hotspur Fan Token	$ 0.1886	$0.25	$0.40	$20.40万	$56.58万	3.56%	3.56
1229	NVDAX NVIDIA tokenized stock (xStock)	$ 183.35	$184.53	$150.00	$57.25万	$140.35万	1.42%	1.42
1230	DBC 深脑链	$ 0.0001477	$0.00	$0.00	$1.59万	$47.28万	2.49%	2.49
1231	SERO 超零币	$ 0.001863	$0.00	$0.00	$1.33万	$64.42万	3.09%	3.09
1232	ADP Adappter Token	$ 0.0009211	$0.00	$0.00	$1.18万	$71.06万	6.55%	6.55
1233	1CAT Bitcoin Cats	$ 0.0001349	$0.00	$0.00	$1.23万	$67.45万	-3.64%	-3.64
1234	HTM Hatom	$ 0.02344	$0.02	$0.08	$1.20万	$36.34万	-3.1%	-3.1
1235	STT Statter Network	$ 0.005735	$0.01	$0.01	$8.01万	$28.87万	-4.12%	-4.12
1236	PAL Palio	$ 0.00262	$0.00	$0.01	$1.70万	$49.78万	-2.12%	-2.12
1237	WAMPL Wrapped Ampleforth	$ 1.443	$1.48	$1.90	$1.44万	$68.83万	-0.41%	-0.41
1238	QORPO QOPRO	$ 0.005726	$0.01	$0.01	$9.26万	$60.78万	-15.13%	-15.13
1239	FREE FreeRossDAO	$ 0.00000002192	$0.00	$0.00	$1.21万	$169.15	2.33%	2.33
1240	GOATS GOATS	$ 0.00004375	$0.00	$0.00	$1.23万	$83.49万	-0.99%	-0.99
1241	STBU Stobox	$ 0.003407	$0.00	$0.00	$3.46万	$33.56万	-3.01%	-3.01
1242	SDN Shiden Network	$ 0.02593	$0.03	$0.04	$8,168.35	$80.23万	-1.78%	-1.78
1243	DEFILAND DeFi Land	$ 0.00004842	$0.00	$0.00	$1.19万	$34.56万	-7.11%	-7.11
1244	SYLO Sylo	$ 0.0000252	$0.00	$0.00	$3.31万	$6.13万	-6.25%	-6.25
1245	HQ Metaverse HQ	$ 0.00008999	$0.00	$0.00	$1.18万	$9.00万	2.43%	2.43

加载更多