ZERO最新价格_ZERO今日美元价格_ZEROK线图

ZeroLend(ZERO)

$0.06871

≈ ￥0.48

-0.01% ($-0.00129)

更新于：2025-12-25 11:30:45

24H最高 $0.06872

24H交易量 1.14万

今日开盘 $0.07

24H最低 $0.06857

流通市值 $17.18亿

最低日期 2025-07-10

历史最低 $3.096E-5

最高日期 2024-09-27

历史最高 $0.002317

24H最高 $0.06872

24H最低 $0.06857

24H交易量 1.14万

流通市值 $17.18亿

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.002823	$0.00	$0.00	$1.20万	$50.81万	0.03%	0.03
1302	TRKX Trakx	$ 0.0004402	$0.00	$0.00	$1.90万	$31.30万	-1.27%	-1.27
1303	COVAL Circuits of Value	$ 0.00009191	$0.00	$0.00	$5,503.82	$9.19万	-22.64%	-22.64
1304	DIN DIN	$ 0.05351	$0.06	$0.05	$1.19万	$69.70万	9.2%	9.2
1305	TOKE Tokemak	$ 0.11716	$0.12	$0.13	$1.19万	$63.01万	-1.47%	-1.47
1306	MISSION MissionPawsible	$ 0.0000013778	$0.00	$0.00	$5.67万	$9.98万	-3.12%	-3.12
1307	CTP Ctomorrow Platform	$ 0.0010434	$0.00	$0.00	$7.24万	$46.95万	-3.42%	-3.42
1308	HAT Top Hat	$ 0.00008867	$0.00	$0.00	$1.36万	$8.78万	0.85%	0.85
1309	GMM Gamium	$ 0.00003137	$0.00	$0.00	$1.18万	$36.57万	-3.44%	-3.44
1310	GMRX Gaimin	$ 0.00001362	$0.00	$0.00	$1.81万	$9.04万	-8.03%	-8.03
1311	PINGO PinGo	$ 0.01823	$0.02	$0.03	$4.85万	$36.46万	-2.19%	-2.19
1312	SGC SGC	$ 0.000669	$0.00	$0.00	$1.32万	$137.03万	-12.27%	-12.27
1313	FOMO Fomo Eth	$ 0.000008319	$0.00	$0.00	$1.80万	$41.60万	-2.69%	-2.69
1314	MBX Marblex	$ 0.07098	$0.07	$0.14	$2.12万	$36.20万	-0.12%	-0.12
1315	BLADE Blade Games	$ 0.00286	$0.00	$0.01	$1.19万	$28.60万	-0.55%	-0.55
1316	HAM 仓鼠	$ 0.0000000002138	$0.00	$0.00	$1.24万	$50.97万	1.32%	1.32
1317	BAG Bag	$ 0.00002376	$0.00	$0.00	$1.19万	$13.99万	0%	0
1318	AFC Arsenal Fan Token	$ 0.3302	$0.33	$0.31	$77.99万	$66.17万	-0.06%	-0.06
1319	CATGOLD Cat Gold Miner	$ 0.00001802	$0.00	$0.00	$1.22万	$18.02万	0%	0
1320	BITBOARD Bitboard	$ 0.0020849	$0.00	$0.00	$5.58万	$34.77万	16.2%	16.2
1321	TALENT Talent Protocol	$ 0.00237	$0.00	$0.00	$1.19万	$24.79万	-1.7%	-1.7
1322	ZERO Zero	$ 0.06857	$0.07	$0.01	$1.15万	$692.63万	0%	0
1323	TAP Tap Protocol	$ 0.00005661	$0.00	$0.32	$785.96	$110.49	-0.12%	-0.12
1324	DCK DexCheck	$ 0.001895	$0.00	$0.00	$1.66万	$33.04万	2.32%	2.32
1325	OMNIA Omnia Protocol	$ 0.0083	$0.01	$0.01	$1.48万	$83.00万	-6%	-6
1326	ELDE Elderglade	$ 0.002599	$0.00	$0.01	$3.04万	$21.83万	14.29%	14.29
1327	QSP Quantstamp	$ 0.0008609	$0.00	$0.00	$1.18万	$61.45万	3.79%	3.79
1328	MCRT MagicCraft	$ 0.0002175	$0.00	$0.00	$2.98万	$41.51万	-0.04%	-0.04
1329	NODL Nodle	$ 0.00012546	$0.00	$0.00	$1.79万	$32.54万	20.63%	20.63
1330	SEAL Seal	$ 0.0173	$0.02	$0.03	$1.62万	$36.33万	0%	0
1331	SUIAI SUIAI	$ 0.003217	$0.00	$0.01	$1.54万	$21.48万	-8.52%	-8.52
1332	SNFT1 Spain National Fan Token	$ 0.02383	$0.02	$0.02	$1.39万	$54.58万	10.32%	10.32
1333	TALK CrypTalk	$ 0.003676	$0.00	$0.05	$1.21万	$3.68万	2.68%	2.68
1334	DRAC Drac (BRC)	$ 0.005225	$0.01	$0.00	$1.25万	$55.82万	1.33%	1.33
1335	KINGSHIB King Shiba	$ 0.0003147	$0.00	$0.00	$1.19万	$11.33万	-8.54%	-8.54
1336	JENSOL JenSOL	$ 0.0002928	$0.00	$0.00	$1.20万	$29.28万	-3.68%	-3.68
1337	GAMES GAME•OF•BITCOIN	$ 0.02042	$0.02	$0.02	$4.89万	$42.88万	-0.24%	-0.24
1338	CATGPT CatGPT	$ 0.0000873	$0.00	$0.00	$1.19万	$42.17万	-2.19%	-2.19
1339	ACP Arena of Faith	$ 0.0018001	$0.00	$0.00	$1.16万	$180.01万	0%	0
1340	E4C E4C	$ 0.002277	$0.00	$0.00	$2.94万	$44.21万	-7.81%	-7.81
1341	READY READY!	$ 0.020372	$0.02	$0.00	$10.72万	$433.31万	11.97%	11.97
1342	LOGX LogX Network	$ 0.002122	$0.00	$0.00	$1.20万	$33.95万	0%	0
1343	XRP HarryPotterObamaPacMan8Inu	$ 1.857	$1.88	$0.00	$5,586.53万	$1.86亿	-0.96%	-0.96
1344	ARW Arowana Token	$ 0.129	$0.13	$0.02	$20.57万	$322.50万	-0.82%	-0.82
1345	ELIX Elixir Games	$ 0.00117	$0.00	$0.00	$1.25万	$28.77万	-1.43%	-1.43
1346	SIS Symbiosis Finance	$ 0.05058	$0.05	$0.04	$5.77万	$49.11万	-0.03%	-0.03
1347	SLICE Tranche Finance	$ 0.01246	$0.01	$0.02	$1.16万	$17.44万	-0.47%	-0.47

加载更多