YGG最新价格_YGG今日美元价格_YGGK线图

Yield Guild Games(YGG)

$0.06505

≈ ￥0.46

4.01% ($0.05505)

更新于：2025-12-21 06:41:06

24H最高 $0.06545

24H交易量 14.11万

今日开盘 $0.01

24H最低 $0.06212

流通市值 $756.73万

最低日期 2023-06-10

历史最低 $0.1153

最高日期 2021-11-21

历史最高 $11.4748

24H最高 $0.06545

24H最低 $0.06212

24H交易量 14.11万

流通市值 $756.73万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.02675	$0.03	$0.05	$2.42万	$58.35万	-0.11%	-0.11
1152	PHIL Philtoken	$ 0.0007123	$0.00	$0.00	$7.30万	$71.23万	2.16%	2.16
1153	TOWN alt.town	$ 0.0007461	$0.00	$0.00	$3.14万	$33.95万	17.97%	17.97
1154	CKP Cakepie	$ 0.5164	$0.52	$0.31	$1.18万	$213.67万	0.91%	0.91
1155	MSTRX MicroStrategy tokenized stock	$ 165.63	$166.50	$318.34	$1.51万	$99.38万	0.83%	0.83
1156	MLT Media Licensing Token	$ 0.023638	$0.02	$0.01	$1.14万	$294.11万	-0.2%	-0.2
1157	CRE 凯利协议	$ 0.00034039	$0.00	$0.00	$1.17万	$333.82万	-2.91%	-2.91
1158	WLTH Common Wealth	$ 0.003111	$0.00	$0.00	$2.28万	$98.00万	1.1%	1.1
1159	BEER Beercoin	$ 0.000001692	$0.00	$0.00	$1.51万	$93.02万	2.66%	2.66
1160	XDB DigitalBits	$ 0.0002671	$0.00	$0.00	$2.32万	$81.64万	4.25%	4.25
1161	NSTR Nostra	$ 0.015965	$0.02	$0.02	$1.32万	$159.65万	45.63%	45.63
1162	ANLOG Analog	$ 0.0004647	$0.00	$0.00	$15.32万	$69.47万	-7.59%	-7.59
1163	MONG MongCoin	$ 0.000000001354	$0.00	$0.00	$1.19万	$76.61万	2.34%	2.34
1164	AI Any Inu	$ 0.03716	$0.04	$0.00	$1.64万	$156.33亿	3.56%	3.56
1165	HLN Helion	$ 0.06431	$0.07	$0.02	$1.23万	$254.60万	1.33%	1.33
1166	NFLXX Netflix xStock	$ 947.46	$949.61	$1,140.81	$1.57万	$142.12万	0.03%	0.03
1167	BOOM BOOm	$ 0.011939	$0.01	$0.01	$7.17万	$255.69万	-11.04%	-11.04
1168	SLC Silencio	$ 0.00011522	$0.00	$0.00	$13.44万	$150.73万	24.46%	24.46
1169	URO Urolithin A	$ 0.0005	$0.00	$0.00	$1.18万	$50.00万	7.78%	7.78
1170	LF LF	$ 0.00003692	$0.00	$0.00	$1.20万	$36.92万	-2.58%	-2.58
1171	CRCLX Circle xStock	$ 86.34	$87.71	$108.71	$87.12万	$138.14万	2.71%	2.71
1172	MTRG Meter	$ 0.03348	$0.04	$0.06	$1.19万	$55.47万	5.71%	5.71
1173	PIXFI Pixelverse	$ 0.00011177	$0.00	$0.00	$20.85万	$55.89万	23.1%	23.1
1174	SMB Social Master & Branch	$ 0.56085	$0.58	$0.03	$1.31万	$391.02万	0.08%	0.08
1175	MOBI Mobius	$ 0.002116	$0.00	$0.00	$1.24万	$108.99万	4.28%	4.28
1176	COINX Coinbase tokenized stock (xStock)	$ 245.14	$246.36	$291.60	$4.30万	$147.08万	1.25%	1.25
1177	MIX MixMarvel	$ 0.000006693	$0.00	$0.00	$2.22万	$3.15万	0.51%	0.51
1178	COINX Coinbase tokenized stock (xStock)	$ 245.14	$246.36	$291.60	$4.30万	$147.08万	1.25%	1.25
1179	ARCA Legend of Arcadia	$ 0.006891	$0.01	$0.01	$1.17万	$82.10万	-4.29%	-4.29
1180	ZAP ZAP	$ 0.0009793	$0.00	$0.00	$1.24万	$45.05万	-9.66%	-9.66
1181	POR Portugal National Team Fan Token	$ 0.4881	$0.51	$0.47	$1.59万	$97.81万	-2.63%	-2.63
1182	KAR Karura	$ 0.009855	$0.01	$0.02	$1.29万	$66.71万	7.96%	7.96
1183	BNC Bifrost (BNC)	$ 0.09256	$0.09	$0.08	$5.15万	$155.27万	1.4%	1.4
1184	VR Victoria VR	$ 0.004225	$0.00	$0.00	$12.97万	$314.44万	-0.3%	-0.3
1185	GST Green Satoshi Token(SOL)	$ 0.001164	$0.00	$0.01	$1.16万	$38.41万	-0.08%	-0.08
1186	PSTAKE pSTAKE Finance	$ 0.002818	$0.00	$0.01	$86.63万	$16.34万	5.9%	5.9
1187	VIVI LEGENDARY HUMANITY	$ 0.007192	$0.01	$0.01	$1.21万	$122.26万	-1.1%	-1.1
1188	BABY BabySwap	$ 0.01726	$0.02	$0.00	$4.04万	$64.63万	2%	2
1189	BLOK Bloktopia	$ 0.00010047	$0.00	$0.00	$1.38万	$83.78万	1.61%	1.61
1190	MDUS MEDIEUS	$ 0.0001516	$0.00	$0.00	$1.18万	$60.64万	-1.49%	-1.49
1191	HXD Honeyland	$ 0.001802	$0.00	$0.00	$1.26万	$79.05万	-0.05%	-0.05
1192	OGPU OPEN GPU	$ 0.08963	$0.09	$0.11	$1.69万	$112.45万	-0.87%	-0.87
1193	MNRY Moonray	$ 0.0008297	$0.00	$0.00	$2.13万	$82.97万	11.05%	11.05
1194	BPT Best Patent	$ 0.00091809	$0.00	$0.00	$1.17万	$459.05万	-1.88%	-1.88
1195	OSHI Oshi Token	$ 0.029903	$0.03	$0.01	$2.03万	$215.80万	-2.69%	-2.69
1196	CREO Creo Engine	$ 0.002001	$0.00	$0.00	$2.94万	$58.09万	2.87%	2.87

加载更多