XTZ最新价格_XTZ今日美元价格_XTZK线图 - 第 33 页

Tezos(XTZ)

$0.4394

≈ ￥3.1

-2.65% ($0.7094)

更新于：2025-12-23 20:45:29

更新于：2025-12-23 20:45:29

24H最高 $0.4542

24H交易量 16.53万

今日开盘 $-0.27

24H最低 $0.436

流通市值 $4.28亿

最低日期 2018-12-07

历史最低 $0.3146

最高日期 2017-12-17

历史最高 $12.1893

24H最高 $0.4542

24H最低 $0.436

24H交易量 16.53万

流通市值 $4.28亿

今日开盘 $-0.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.001683	$0.00	$0.00	$1.22万	$9.19万	-1.46%	-1.46
1602	NYZO Nyzo	$ 0.002478	$0.00	$0.00	$1.19万	$2.95万	-7.01%	-7.01
1603	FYDE Fyde	$ 0.003017	$0.00	$0.01	$1.17万	$5.06万	0.26%	0.26
1604	CAT Catcoin BSC	$ 0.000002607	$0.00	$0.00	$11.96万	$5,500.77亿	-0.57%	-0.57
1605	UNN UNION Finance	$ 0.00012933	$0.00	$0.00	$1.26万	$6.47万	-3.38%	-3.38
1606	SMILE bitSmiley	$ 0.000825	$0.00	$0.00	$1.08万	$1.71万	-28.13%	-28.13
1607	ABTON Abbott Tokenized Stock (Ondo)	$ 125.62	$127.40	$129.63	$90.07万	$9.11万	0.54%	0.54
1608	AQA AQA	$ 0.00025134	$0.00	$0.00	$1.18万	$6.03万	4.32%	4.32
1609	NBS 新比特股	$ 0.00003526	$0.00	$0.00	$1.18万	$9.19万	-15.24%	-15.24
1610	TOWN Town Star	$ 0.0006865	$0.00	$0.00	$1.59万	$1.48万	-0.15%	-0.15
1611	AWS Agentwood	$ 0.0003104	$0.00	$0.00	$1.59万	$3.10万	0.45%	0.45
1612	WATER Waterfall	$ 0.00011719	$0.00	$0.00	$1.03万	$7.91万	-4.93%	-4.93
1613	SHFT Shyft Network	$ 0.0004322	$0.00	$0.00	$1.25万	$4.54万	1.09%	1.09
1614	BONDLY Bondly	$ 0.0004906	$0.00	$0.00	$3.82万	$5.10万	-1.82%	-1.82
1615	MARSH Unmarshal	$ 0.001826	$0.00	$0.01	$5,380.42	$1.25万	-0.27%	-0.27
1616	VALUE YFValue	$ 0.010733	$0.01	$0.01	$1.25万	$4.97万	3.81%	3.81
1617	MTOS MomoAI	$ 0.00002952	$0.00	$0.00	$1.24万	$5.90万	-1.82%	-1.82
1618	AIRDROP AIRDROP2049	$ 0.00003224	$0.00	$0.00	$1.61万	$3.77万	-0.8%	-0.8
1619	MAJO Majo	$ 0.00282	$0.00	$0.00	$1.21万	$5.92万	10.41%	10.41
1620	AIPUMP aiPUMP	$ 0.0001604	$0.00	$0.00	$1.25万	$2.57万	-0.98%	-0.98
1621	AZNX AstraZeneca xStock	$ 92.93	$93.18	$71.27	$1.32万	$9.29万	1.15%	1.15
1622	CNNS CNNS	$ 0.00001749	$0.00	$0.00	$1.27万	$2.27万	-16.59%	-16.59
1623	SCCP S.C.Corinthians Fan Token	$ 0.0296	$0.03	$0.03	$1.19万	$7.07万	-0.23%	-0.23
1624	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1625	HORD Hord	$ 0.001367	$0.00	$0.00	$1.18万	$4.16万	-1.93%	-1.93
1626	FEAR Fear NFTs	$ 0.0013209	$0.00	$0.02	$1.20万	$6,525.25	-3.85%	-3.85
1627	CHATAI ChatAI	$ 0.0001478	$0.00	$0.00	$1.23万	$1.85万	-13.26%	-13.26
1628	FIWA DeFi Warrior	$ 0.00002925	$0.00	$0.00	$1.19万	$8.78万	0%	0
1629	ZSC Zeusshield	$ 0.0000442	$0.00	$0.00	$1.18万	$5.17万	-9.57%	-9.57
1630	CWAR Cryowar Token	$ 0.0008414	$0.00	$0.00	$1.18万	$7.49万	0.01%	0.01
1631	BABY Baby	$ 0.01701	$0.02	$0.00	$11.21万	$127.58亿	-1.73%	-1.73
1632	GTC G币	$ 0.00003941	$0.00	$0.00	$710.91	$7.88万	-1.3%	-1.3
1633	AOG AgeOfGods	$ 0.0008975	$0.00	$0.00	$1.24万	$7.08万	-1.18%	-1.18
1634	NOTAI NOTAI	$ 0.000003437	$0.00	$0.00	$1.30万	$3.38万	-6.04%	-6.04
1635	DFDVX DFDV tokenized stock	$ 5.659	$5.88	$12.88	$3.28万	$2.83万	4.91%	4.91
1636	GMRT Gamer Tag	$ 0.025113	$0.03	$0.00	$1.49万	$73.54万	66.01%	66.01
1637	STIX STIX	$ 0.00001796	$0.00	$0.00	$1.17万	$2.04万	0.27%	0.27
1638	KOX Coca-Cola xStock	$ 70.79	$70.92	$67.45	$1.20万	$7.08万	-0.01%	-0.01
1639	CSCOX Cisco xStock	$ 78.79	$79.79	$65.84	$1.26万	$7.88万	-0.56%	-0.56
1640	BR Bohr(BSC)	$ 0.05987	$0.06	$0.00	$10.06万	$59.87万	-0.87%	-0.87
1641	LAI LayerAI	$ 0.00008285	$0.00	$0.00	$3.17万	$1.49万	-6.61%	-6.61
1642	NC Nodecoin	$ 0.002198	$0.00	$0.02	$11.88万	$7,473.20	1.24%	1.24