XSWAP最新价格_XSWAP今日美元价格_XSWAPK线图 - 第 16 页

XSwap(XSWAP)

$0.01594

≈ ￥0.11

-3.8% ($0.02594)

更新于：2025-12-22 06:53:59

更新于：2025-12-22 06:53:59

24H最高 $0.01708

24H交易量 3.11万

今日开盘 $-0.01

24H最低 $0.01587

流通市值 $224.72万

最低日期 2025-06-23

历史最低 $0.031413

最高日期 2024-12-23

历史最高 $0.1428

24H最高 $0.01708

24H最低 $0.01587

24H交易量 3.11万

流通市值 $224.72万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	LIVE SecondLive	$ 0.00005109	$0.00	$0.02	$1.43万	$5.11万	-1.1%	-1.1
752	GUSD Gusd	$ 0.9996	$1.00	$1.00	$13.81万	$1,886.35万	-0.01%	-0.01
753	MAPO MAP Protocol	$ 0.004061	$0.00	$0.00	$1.24万	$1,782.09万	1.88%	1.88
754	AIN Infinity Ground	$ 0.04917	$0.05	$0.05	$23.75万	$911.12万	-1.77%	-1.77
755	U Union	$ 0.002953	$0.00	$0.01	$3.45万	$566.70万	-6.22%	-6.22
756	QUAI Quai Network	$ 0.0233	$0.02	$0.03	$2.78万	$1,113.74万	-0.04%	-0.04
757	ARC AI Rig Complex	$ 0.04371	$0.05	$0.02	$84.04万	$4,371.00万	-3.7%	-3.7
758	SMOLE smolecoin	$ 0.00002615	$0.00	$0.00	$1.31万	$1,098.30万	-0.75%	-0.75
759	ESPORTS Yooldo	$ 0.4415	$0.47	$0.05	$16.50万	$7,143.47万	-5.29%	-5.29
760	MORE Moonveil	$ 0.002812	$0.00	$0.02	$8.36万	$50.58万	5.2%	5.2
761	VELVET Velvet	$ 0.19613	$0.20	$0.04	$10.50万	$4,869.25万	-0.23%	-0.23
762	BBT BabyBoomToken	$ 0.2115	$0.25	$0.05	$6.91万	$3,515.43万	-7.84%	-7.84
763	AGRI AgriDex Governance Token	$ 0.006016	$0.01	$0.01	$1.28万	$601.60万	3.49%	3.49
764	DADDY Daddy Tate	$ 0.01341	$0.02	$0.02	$4.99万	$804.17万	-28.32%	-28.32
765	STO StakeStone	$ 0.11199	$0.12	$0.05	$200.25万	$2,523.51万	-3.78%	-3.78
766	HIPPO sudeng	$ 0.0008888	$0.00	$0.00	$11.71万	$888.80万	-7.18%	-7.18
767	SUPRA SUPRA	$ 0.0007012	$0.00	$0.00	$10.21万	$420.72万	-2.74%	-2.74
768	COOKIE Cookie	$ 0.03861	$0.04	$0.07	$14.03万	$573.74万	-7.52%	-7.52
769	PNG Pangolin	$ 0.04211	$0.04	$0.01	$1.65万	$542.89万	-0.49%	-0.49
770	PORK PepeFork	$ 0.00000001896	$0.00	$0.00	$1.29万	$797.63万	1.99%	1.99
771	BSU Baby Shark Universe	$ 0.13962	$0.15	$0.08	$26.17万	$2,345.62万	-8.24%	-8.24
772	DOG The Doge NFT	$ 0.000955	$0.00	$0.00	$38.32万	$729.27万	-5%	-5
773	DAO DAO Maker	$ 0.05477	$0.06	$0.10	$209.30万	$788.37万	0.47%	0.47
774	SFI Singularity Finance	$ 0.010119	$0.01	$0.03	$1.21万	$505.95万	4.11%	4.11
775	AQT Alpha Quark Token	$ 0.5433	$0.66	$0.61	$4.71万	$870.59万	2.58%	2.58
776	RBNT Redbelly Network	$ 0.007968	$0.01	$0.01	$6.20万	$812.64万	3.52%	3.52
777	SHELL 贝壳链	$ 0.04262	$0.04	$0.00	$8.70万	$599.13万	-3.26%	-3.26
778	ZK Polyhedra	$ 0.02665	$0.03	$0.08	$46.25万	$242.52万	-5.05%	-5.05
779	FEI Fei Protocol	$ 0.9858	$0.99	$0.13	$1.15万	$1,625.02万	0%	0
780	VELO Velo	$ 0.006437	$0.01	$0.00	$53.74万	$791.70万	3.93%	3.93
781	CHIRP Chirp Token	$ 0.01512	$0.02	$0.02	$1.56万	$453.60万	-8.91%	-8.91
782	EMT EtherMail	$ 0.0012622	$0.00	$0.00	$1.21万	$631.10万	1.29%	1.29
783	AIO OLAXBT	$ 0.11288	$0.12	$0.05	$6.40万	$2,599.06万	3.84%	3.84
784	Q Quack AI	$ 0.013942	$0.01	$0.01	$12.33万	$2,253.03万	-0.88%	-0.88
785	CESS CESS Network	$ 0.003329	$0.00	$0.00	$2.02万	$882.19万	-2.4%	-2.4
786	UOS Universal Operating System	$ 0.008287	$0.01	$0.03	$1.32万	$366.29万	1.73%	1.73
787	TLOS Telos	$ 0.02223	$0.02	$0.03	$6.04万	$600.48万	-3.64%	-3.64
788	ROAM Roam	$ 0.06111	$0.06	$0.07	$1.86万	$733.32万	-0.97%	-0.97
789	HOME OtterHome	$ 0.01878	$0.02	$0.00	$66.85万	$751.20万	-0.73%	-0.73
790	MAJOR MAJOR	$ 0.11357	$0.12	$0.10	$9.56万	$1,135.70万	1.32%	1.32
791	MED Medibloc	$ 0.002484	$0.00	$0.00	$2.15万	$736.85万	-0.95%	-0.95
792	MLC My Lovely Coin	$ 0.05439	$0.06	$0.18	$2.49万	$269.48万	7.27%	7.27
793	DIMO DIMO	$ 0.01315	$0.01	$0.04	$2.65万	$257.51万	-2.15%	-2.15
794	TDROP ThetaDrop	$ 0.0007627	$0.00	$0.00	$2.72万	$842.84万	2.34%	2.34
795	GEL Gelato Network	$ 0.01339	$0.01	$0.03	$1.34万	$328.04万	4.69%	4.69
796	MEMEFI MemeFi	$ 0.0006155	$0.00	$0.00	$1.79万	$615.50万	-1.91%	-1.91
797	OVER OverProtocol	$ 0.00544	$0.01	$0.02	$4.46万	$544.00万	2.95%	2.95
798	GFI Goldfinch	$ 0.1925	$0.22	$0.30	$2.31万	$560.85万	-5.03%	-5.03
799	A47 AGENDA 47	$ 0.01606	$0.02	$0.00	$4.04万	$1,606.00万	4.36%	4.36
800	TREAT Shiba Inu Treat	$ 0.0007129	$0.00	$0.00	$2.75万	$712.90万	-2.14%	-2.14