XR最新价格_XR今日美元价格_XRK线图 - 第 19 页

XRADERS(XR)

$0.005188

≈ ￥0.04

-1.18% ($0.035188)

更新于：2025-12-25 20:07:20

更新于：2025-12-25 20:07:20

24H最高 $0.005258

24H交易量 5.00万

今日开盘 $-0.03

24H最低 $0.005131

流通市值 $9.65万

最低日期 2025-09-06

历史最低 $0.015211

最高日期 2024-12-16

历史最高 $0.2762

24H最高 $0.005258

24H最低 $0.005131

24H交易量 5.00万

流通市值 $9.65万

今日开盘 $-0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001935	$0.00	$0.03	$1.95万	$39.09万	-12%	-12
902	RIZZMAS Rizzmas	$ 0.0000032215	$0.00	$0.00	$3.19万	$160.21万	-3.6%	-3.6
903	PIRATE Pirate Token	$ 0.006148	$0.01	$0.03	$1.76万	$146.21万	-0.16%	-0.16
904	GHX GamerCoin	$ 0.01164	$0.01	$0.00	$1.79万	$457.45万	0.34%	0.34
905	MPT MiraclePlay	$ 0.002893	$0.00	$0.00	$2.67万	$218.45万	-3.43%	-3.43
906	WUF WUFFI	$ 0.00000002174	$0.00	$0.00	$1.19万	$182.35万	-1.04%	-1.04
907	F SynFutures	$ 0.008519	$0.01	$0.01	$57.67万	$1,022.28万	6.18%	6.18
908	MFER mfercoin	$ 0.002624	$0.00	$0.01	$1.77万	$262.40万	2.58%	2.58
909	HOPR HOPR Protocol	$ 0.02649	$0.03	$0.03	$2.07万	$344.37万	-2.78%	-2.78
910	VOLT Volt Inu V2	$ 0.0000000758	$0.00	$0.00	$2.62万	$415.13万	-1.94%	-1.94
911	GME GameStop	$ 0.0005776	$0.00	$0.00	$1.67万	$397.69万	-0.41%	-0.41
912	EMYC E Money	$ 0.01236	$0.01	$0.01	$4.04万	$494.40万	0.08%	0.08
913	BOOM 爆米花	$ 0.008952	$0.01	$0.00	$8.45万	$760.92万	-1.89%	-1.89
914	ITHACA Ithaca Protocol	$ 0.004949	$0.00	$0.00	$1.46万	$494.90万	-0.22%	-0.22
915	FOXY Foxy	$ 0.000459	$0.00	$0.00	$1.29万	$137.70万	-0.41%	-0.41
916	DNOW DuelNow	$ 0.0006646	$0.00	$0.00	$1.23万	$66.46万	6.03%	6.03
917	BXN BlackFort Exchange Network	$ 0.0008681	$0.00	$0.00	$6.45万	$389.74万	-0.12%	-0.12
918	MONKY Wise Monkey	$ 0.0000003659	$0.00	$0.00	$1.21万	$365.90万	1.66%	1.66
919	HONEY Hivemapper	$ 0.008198	$0.01	$0.02	$6.44万	$370.47万	-3.95%	-3.95
920	SOLV Solv Protocol	$ 0.01456	$0.01	$0.02	$2.56万	$244.61万	0.62%	0.62
921	CETUS Cetus Protocol	$ 0.02354	$0.02	$0.02	$16.26万	$188.32万	1.37%	1.37
922	MOTHER Mother Iggy	$ 0.002469	$0.00	$0.00	$1.26万	$244.43万	2.32%	2.32
923	DIONE Dione Protocol	$ 0.0002603	$0.00	$0.00	$1.68万	$260.30万	-6.19%	-6.19
924	MON MON Protocol	$ 0.02352	$0.02	$0.02	$1,302.71万	$952.39万	14.95%	14.95
925	RHEA RHEA Finance	$ 0.01606	$0.02	$0.03	$3.79万	$321.20万	0.24%	0.24
926	PAW Pawswap	$ 0.000000004073	$0.00	$0.00	$1.28万	$407.30万	3.53%	3.53
927	SHI Shina Inu	$ 0.0001091	$0.00	$0.00	$1.50万	$15.40亿	0.55%	0.55
928	ECHO Echo Protocol	$ 0.01394	$0.01	$0.01	$3.77万	$290.16万	0.43%	0.43
929	CATE Catecoin	$ 0.00000008085	$0.00	$0.00	$1.34万	$263.88万	0.54%	0.54
930	STRAX Stratis	$ 0.01965	$0.02	$0.03	$2.78万	$310.63万	1.34%	1.34
931	SIDUS Sidus Heroes	$ 0.00008276	$0.00	$0.00	$1.59万	$91.61万	-5.74%	-5.74
932	LOBO LOBO•THE•WOLF•PUP	$ 0.0001234	$0.00	$0.00	$2.66万	$259.14万	4.22%	4.22
933	ULTI Ultiverse	$ 0.0003783	$0.00	$0.00	$4.36万	$121.43万	9.87%	9.87
934	AURORA Aurora	$ 0.0465	$0.05	$0.05	$7.62万	$412.47万	-0.32%	-0.32
935	CRTS Cratos	$ 0.00009621	$0.00	$0.00	$2.63万	$336.76万	3.68%	3.68
936	DELABS Delabs Games	$ 0.003983	$0.00	$0.01	$1.21万	$298.84万	0.8%	0.8
937	LVVA Levva Protocol Token	$ 0.001592	$0.00	$0.00	$4.16万	$199.00万	0.69%	0.69
938	BZZ Swarm	$ 0.1905	$0.20	$0.12	$4.30万	$915.22万	13.25%	13.25
939	VINU Vita Inu	$ 0.000000008244	$0.00	$0.00	$3.68万	$362.07万	-1.89%	-1.89
940	XPIN XPIN Network	$ 0.0022661	$0.00	$0.00	$121.81万	$1,359.66万	-14.5%	-14.5
941	RFC Retard Finder Coin	$ 0.001191	$0.00	$0.01	$1.84万	$114.51万	-0.99%	-0.99
942	WAI World3	$ 0.03623	$0.04	$0.03	$1.30万	$489.11万	0.24%	0.24
943	CGPT ChainGPT	$ 0.02933	$0.03	$0.04	$11.53万	$249.48万	3.97%	3.97
944	ARIO AR.IO Network	$ 0.004219	$0.00	$0.01	$3.07万	$421.90万	5.89%	5.89
945	WIZZ Wizzwoods	$ 0.0006443	$0.00	$0.00	$1.20万	$115.97万	4.96%	4.96
946	CLND Colend	$ 0.01549	$0.02	$0.05	$1.22万	$154.90万	0.78%	0.78
947	PUNDIAI Pundi AIFX	$ 1.1575	$1.22	$0.53	$1.39万	$954.61万	-4.92%	-4.92
948	PUNDIAI Pundi AIFX	$ 1.1575	$1.22	$0.53	$1.39万	$953.10万	-4.92%	-4.92