XR最新价格_XR今日美元价格_XRK线图 - 第 14 页

XRADERS(XR)

$0.005243

≈ ￥0.04

-1.7% ($0.015243)

更新于：2025-12-25 11:44:16

更新于：2025-12-25 11:44:16

24H最高 $0.005344

24H交易量 5.16万

今日开盘 $-0.01

24H最低 $0.005131

流通市值 $9.75万

最低日期 2025-09-06

历史最低 $0.015211

最高日期 2024-12-16

历史最高 $0.2762

24H最高 $0.005344

24H最低 $0.005131

24H交易量 5.16万

流通市值 $9.75万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1646	$0.17	$0.34	$7.60万	$1,371.29万	1.23%	1.23
652	CLANKER tokenbot	$ 31.808	$31.81	$14.38	$18.73万	$2,770.48万	4.91%	4.91
653	MNDE Marinade	$ 0.04292	$0.04	$0.03	$16.94万	$1,036.68万	7.64%	7.64
654	X X Empire	$ 0.00001808	$0.00	$0.00	$8.29万	$1,247.52万	-1.47%	-1.47
655	CORN Corn	$ 0.07008	$0.07	$0.02	$25.85万	$3,679.20万	-0.91%	-0.91
656	LGCT Legacy Token	$ 0.04856	$0.05	$1.00	$5.77万	$82.55万	-6.3%	-6.3
657	REACT Reactive Network	$ 0.0503	$0.05	$0.02	$4.99万	$1,560.59万	0.88%	0.88
658	EGL1 EGL1	$ 0.01787	$0.02	$0.03	$1.23万	$1,787.00万	0.96%	0.96
659	ASP Aspecta	$ 0.04666	$0.05	$0.13	$5.58万	$1,073.18万	1.7%	1.7
660	BOBO BOBO	$ 0.0000001448	$0.00	$0.00	$1.22万	$960.90万	0.83%	0.83
661	AO ao Computer	$ 5.293	$5.32	$8.20	$1.25万	$1,860.98万	0.6%	0.6
662	WEN WEN	$ 0.000006795	$0.00	$0.00	$6.01万	$679.50万	-4.95%	-4.95
663	SHELL MyShell	$ 0.04557	$0.05	$0.11	$11.76万	$1,230.39万	3.92%	3.92
664	GEOD GEODNET	$ 0.14151	$0.14	$0.13	$12.51万	$2,804.36万	0.93%	0.93
665	ARRR 海盗链	$ 0.2661	$0.28	$0.01	$1.31万	$4,607.28万	-1.26%	-1.26
666	DOGINME doginme	$ 0.0001729	$0.00	$0.00	$1.27万	$1,169.15万	-0.46%	-0.46
667	DYM Dymension	$ 0.06787	$0.07	$0.19	$7.02万	$990.90万	-0.01%	-0.01
668	LYX LUKSO	$ 0.4265	$0.43	$0.55	$28.13万	$1,302.36万	2.32%	2.32
669	ZND ZND Token	$ 0.02349	$0.03	$0.06	$15.92万	$183.00万	-12.87%	-12.87
670	UOS Ultra	$ 0.008625	$0.01	$0.02	$1.33万	$697.44万	0.31%	0.31
671	UNIT0 UNIT0	$ 0.10582	$0.11	$0.10	$1.63万	$1,058.20万	14.17%	14.17
672	BAC CDARI	$ 0.001675	$0.00	$1.65	$1.18万	$1.59万	-0.05%	-0.05
673	BANK Lorenzo Protocol	$ 0.04433	$0.05	$0.03	$12.13万	$1,885.13万	-6.83%	-6.83
674	CXT Covalent X Token	$ 0.016324	$0.02	$0.02	$82.98万	$1,571.73万	-8.8%	-8.8
675	JOE Joe coin	$ 0.05856	$0.06	$0.00	$2.28万	$5,856.00万	-0.34%	-0.34
676	ORDER Orderly Network	$ 0.09981	$0.10	$0.07	$123.10万	$2,135.20万	5.56%	5.56
677	HEI Heima	$ 0.1188	$0.12	$0.23	$3.36万	$794.13万	-1.41%	-1.41
678	TA Trusta.AI	$ 0.02027	$0.02	$0.05	$33.13万	$364.86万	-1.21%	-1.21
679	YALA Yala	$ 0.02	$0.02	$0.11	$25.01万	$492.72万	0.95%	0.95
680	BDG Beyond Gaming	$ 0.0004375	$0.00	$0.00	$1.16万	$875.00万	-18.13%	-18.13
681	MUBARAK MUBARAK	$ 0.0159	$0.02	$0.02	$11.86万	$1,590.00万	-1.48%	-1.48
682	MIGGLES Mr Miggles	$ 0.006851	$0.01	$0.02	$1.60万	$655.89万	-0.16%	-0.16
683	ROCK Zenrock	$ 0.01074	$0.01	$0.01	$1.69万	$1,074.00万	-6.2%	-6.2
684	LINGO Lingo	$ 0.00982	$0.01	$0.03	$1.70万	$982.00万	-2.67%	-2.67
685	URANUS Uranus	$ 0.07849	$0.08	$0.26	$5.00万	$784.87万	-1.36%	-1.36
686	REX REVOX	$ 0.0002191	$0.00	$0.00	$2.88万	$9.86万	-3.3%	-3.3
687	ALI Artificial Liquid Intelligence	$ 0.002379	$0.00	$0.00	$5.11万	$853.62万	11.22%	11.22
688	HAEDAL Haedal Protocol	$ 0.04192	$0.05	$0.08	$150.72万	$817.44万	5.99%	5.99
689	LADYS Milady Meme Coin	$ 0.000000008615	$0.00	$0.00	$5.67万	$726.76万	-12.07%	-12.07
690	THE THE	$ 0.1861	$0.19	$0.20	$3.38万	$1,453.42万	0.43%	0.43
691	ORBR Orbler	$ 0.05288	$0.05	$0.05	$1.22万	$1,401.32万	0.26%	0.26
692	VON Vameon	$ 0.00001729	$0.00	$0.00	$3.38万	$1,729.00万	-2.03%	-2.03
693	MOBILE Helium Mobile	$ 0.0002016	$0.00	$0.00	$1.47万	$1,585.71万	-5.61%	-5.61
694	PEAQ peaq	$ 0.03183	$0.03	$0.06	$18.08万	$1,250.26万	0.53%	0.53
695	LUMIA LUMIA	$ 0.11368	$0.12	$0.19	$42.27万	$922.14万	3.19%	3.19
696	DBR deBridge	$ 0.01569	$0.02	$0.01	$22.77万	$1,834.39万	-12.34%	-12.34
697	HMSTR Hamster Kombat	$ 0.0002049	$0.00	$0.00	$9.18万	$1,319.04万	-1.01%	-1.01
698	KLV Klever	$ 0.00159	$0.00	$0.00	$1.39万	$1,412.04万	0.25%	0.25