XCH最新价格_XCH今日美元价格_XCHK线图 - 第 30 页

奇亚(XCH)

$4.835

≈ ￥34.12

-2.91% ($7.365)

更新于：2025-12-22 05:09:54

更新于：2025-12-22 05:09:54

24H最高 $5.016

24H交易量 12.65万

今日开盘 $-2.53

24H最低 $4.773

流通市值 $3,143.96万

最低日期 2025-02-03

历史最低 $8.3954

最高日期 2021-04-29

历史最高 $2486.59

24H最高 $5.016

24H最低 $4.773

24H交易量 12.65万

流通市值 $3,143.96万

今日开盘 $-2.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.003558	$0.00	$0.00	$183.33	$36.12万	10.42%	10.42
1452	TOK Tokai	$ 0.00003899	$0.00	$0.00	$1.24万	$3.90万	32.98%	32.98
1453	VT VTRADING	$ 0.0014102	$0.00	$0.00	$1.17万	$29.61万	8.61%	8.61
1454	PUSH Ethereum Push Notification Service	$ 0.01474	$0.02	$0.03	$15.94万	$11.68万	-1.6%	-1.6
1455	XR XRADERS	$ 0.006598	$0.01	$0.02	$4.88万	$12.27万	-0.43%	-0.43
1456	DAFI DAFI Protocol	$ 0.0002507	$0.00	$0.00	$1.16万	$15.22万	-0.15%	-0.15
1457	DPY 天算	$ 0.0016547	$0.00	$0.00	$1.21万	$8.60万	8.86%	8.86
1458	BABAON Alibaba (Ondo Tokenized Stock)	$ 150.11	$150.12	$130.03	$7.01万	$31.47万	0%	0
1459	GEC Gecko Inu	$ 0.000000002758	$0.00	$0.00	$1.15万	$18.26万	-1.11%	-1.11
1460	DTEC Dtec	$ 0.008953	$0.01	$0.01	$1.48万	$14.42万	-0.25%	-0.25
1461	TCT TokenClub	$ 0.0003293	$0.00	$0.00	$1.16万	$26.93万	-0.24%	-0.24
1462	ML Mintlayer	$ 0.009988	$0.01	$0.02	$2.86万	$12.24万	5.98%	5.98
1463	SCIHUB sci-hub	$ 0.00009497	$0.00	$0.00	$1.18万	$9.50万	-3.45%	-3.45
1464	NBOT Naka Bodhi	$ 0.008463	$0.01	$0.00	$1.14万	$50.78万	-2.92%	-2.92
1465	NFTFI NFTfi	$ 0.00034	$0.00	$0.00	$1.10万	$6.36万	-3.46%	-3.46
1466	PCX ChainX	$ 0.01919	$0.02	$0.03	$1.17万	$14.82万	-2.34%	-2.34
1467	BNSX Bitcoin Name Service System	$ 0.001673	$0.00	$0.01	$1.22万	$3.51万	-1.81%	-1.81
1468	ACNX Accenture xStock	$ 276.16	$276.16	$236.18	$1.16万	$27.62万	0%	0
1469	EMC Edge Matrix Chain	$ 0.0006468	$0.00	$0.00	$1.21万	$13.23万	-6.12%	-6.12
1470	BCCOIN BlackCardCoin	$ 0.04236	$0.05	$0.01	$1.85万	$42.36万	-11.93%	-11.93
1471	CATDOG CatDog	$ 0.0000010125	$0.00	$0.00	$1.04万	$10.13万	-3.92%	-3.92
1472	HOLD HoldCoin	$ 0.000007267	$0.00	$0.00	$1.33万	$7.27万	7.5%	7.5
1473	ALT AptosLaunch	$ 0.01156	$0.01	$0.00	$30.25万	$115.60万	-1.7%	-1.7
1474	SWASH Swash Token	$ 0.001826	$0.00	$0.00	$2.19万	$15.52万	-4.19%	-4.19
1475	TRIO OrdinalsBot	$ 0.01973	$0.02	$0.09	$2.70万	$4.76万	0.2%	0.2
1476	VSX Versus-X	$ 0.0017931	$0.00	$0.00	$1.22万	$6.23万	20.19%	20.19
1477	INK 墨链	$ 0.00028779	$0.00	$0.00	$1.25万	$13.35万	38.76%	38.76
1478	VOID Nothing	$ 0.00007619	$0.00	$0.00	$1.24万	$7.62万	8.93%	8.93
1479	BEPRO BetProtocol	$ 0.00005358	$0.00	$0.00	$6.69万	$9.78万	-0.55%	-0.55
1480	RGAME R Games	$ 0.00004922	$0.00	$0.00	$1.20万	$4.92万	0.1%	0.1
1481	GOZ GOZ Fan Token	$ 0.1248	$0.13	$0.15	$1.33万	$13.73万	-1.8%	-1.8
1482	PUMPAI Pump AI	$ 0.00004417	$0.00	$0.00	$1.18万	$4.42万	1.33%	1.33
1483	BATCH Batching.AI	$ 0.0001572	$0.00	$0.00	$1.22万	$15.72万	-8.07%	-8.07
1484	RIDE holoride	$ 0.0003778	$0.00	$0.00	$1.17万	$9.03万	0%	0
1485	XFI CrossFi	$ 0.08291	$0.08	$0.05	$2.26万	$30.16万	1.09%	1.09
1486	ASI Sender AI	$ 0.001721	$0.00	$0.00	$2.79万	$8.30万	-3.9%	-3.9
1487	ZAT zkApes	$ 0.000000000858	$0.00	$0.00	$1.18万	$8.58万	5.4%	5.4
1488	ZULU Zulu Network	$ 0.011016	$0.01	$0.00	$7.22万	$128.89万	-0.82%	-0.82
1489	PERL Perlin	$ 0.0003528	$0.00	$0.00	$1.17万	$17.32万	3.76%	3.76
1490	HONX Honeywell xStock	$ 204.77	$205.40	$211.92	$1.17万	$20.48万	0.15%	0.15
1491	CRU Crust	$ 0.02269	$0.02	$0.06	$1.39万	$6.95万	-4.54%	-4.54
1492	AINN AINN	$ 0.006531	$0.01	$0.01	$1.16万	$13.72万	-0.06%	-0.06
1493	KNINE K9 Finance	$ 0.00000121	$0.00	$0.00	$1.54万	$9.20万	1.76%	1.76
1494	KIM Kim Exchange	$ 0.00016	$0.00	$0.00	$1.15万	$7.06万	-4.3%	-4.3