WATERSOL最新价格_WATERSOL今日美元价格_WATERSOLK线图 - 第 21 页

Water(WATERSOL)

$0.000006128

≈ ￥0

-1.33% ($6.128E-6)

更新于：2025-12-25 16:53:50

更新于：2025-12-25 16:53:50

24H最高 $0.00000654

24H交易量 1.25万

今日开盘 $-0

24H最低 $0.0000061

流通市值 $44.80万

最低日期 2025-04-07

历史最低 $6.97E-6

最高日期 2025-01-20

历史最高 $2.641E-5

24H最高 $0.00000654

24H最低 $0.0000061

24H交易量 1.25万

流通市值 $44.80万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.01184	$0.01	$0.04	$1.81万	$115.51万	-4.43%	-4.43
1002	USDP USDP	$ 0.9992	$1.00	$0.82	$237.22万	$499.60万	0.01%	0.01
1003	TONC TONCommunity	$ 0.006563	$0.01	$0.01	$1.19万	$175.97万	-3.15%	-3.15
1004	SPARKLET Upland (SPARKLET)	$ 0.01872	$0.02	$0.01	$1.28万	$316.80万	-8%	-8
1005	HAPPY HappyCat	$ 0.00042	$0.00	$0.00	$2.03万	$140.00万	0.19%	0.19
1006	MODE Mode	$ 0.0004629	$0.00	$0.00	$2.88万	$115.73万	-5.79%	-5.79
1007	HELLO HELLO Labs	$ 0.002785	$0.00	$0.00	$1.20万	$148.36万	0.39%	0.39
1008	VSC Vyvo Coin	$ 0.001431	$0.00	$0.00	$6.58万	$143.10万	-1.71%	-1.71
1009	SHIRO Shiro Neko	$ 0.000000001308	$0.00	$0.00	$1.59万	$130.80万	-4.66%	-4.66
1010	ALT Alitas	$ 0.01173	$0.01	$0.02	$8.24万	$175.95万	4.54%	4.54
1011	KILO Kiloex	$ 0.010355	$0.01	$0.02	$1.81万	$219.22万	-0.82%	-0.82
1012	NVG8 Navigate	$ 0.00137	$0.00	$0.00	$2.47万	$137.00万	1.33%	1.33
1013	VXT Voxto	$ 0.03045	$0.03	$0.01	$2.79万	$548.10万	0.26%	0.26
1014	PAIN Pain	$ 0.717	$0.73	$0.93	$1.17万	$250.95万	0.65%	0.65
1015	SQUID 鱿鱼币	$ 0.003396	$0.00	$0.00	$1.21万	$244.55万	0%	0
1016	THINK Think Protocol	$ 0.002416	$0.00	$0.01	$2.92万	$81.58万	-0.16%	-0.16
1017	FEG FEG Token	$ 0.00006385	$0.00	$0.00	$1.41万	$319.25万	-0.14%	-0.14
1018	GET Global Entertainment Token	$ 0.0022732	$0.00	$0.00	$1.18万	$113.66万	18.86%	18.86
1019	SWEAT Sweat Economy	$ 0.001408	$0.00	$0.00	$1.24万	$288.53万	0.07%	0.07
1020	PROPS Propbase	$ 0.008044	$0.01	$0.02	$6.62万	$144.79万	-0.23%	-0.23
1021	DAOLITY Daolity	$ 0.00023076	$0.00	$0.00	$1.18万	$611.51万	14.9%	14.9
1022	XPLA XPLA	$ 0.01827	$0.02	$0.02	$2.61万	$246.85万	-2.29%	-2.29
1023	KIP KIP Protocol	$ 0.0001365	$0.00	$0.00	$1.45万	$136.50万	0.29%	0.29
1024	PROPC Propchain	$ 0.1824	$0.19	$0.30	$1.55万	$156.41万	-2.09%	-2.09
1025	TMAI Metrics-AI	$ 0.0001093	$0.00	$0.00	$2.11万	$109.30万	8.97%	8.97
1026	SN SpaceN	$ 0.5247	$0.65	$0.07	$1.21万	$162.72万	-3.51%	-3.51
1027	BAD Bad Idea AI	$ 0.000000001396	$0.00	$0.00	$1.17万	$74.68万	-0.71%	-0.71
1028	CCD Concordium	$ 0.010427	$0.01	$0.00	$5.10万	$844.98万	-1.99%	-1.99
1029	KRL Kryll	$ 0.2021	$0.20	$0.02	$2.24万	$241.94万	1.4%	1.4
1030	ELP Elympics	$ 0.003164	$0.00	$0.00	$11.82万	$272.42万	-15.62%	-15.62
1031	AKITA Akita Inu	$ 0.00000002715	$0.00	$0.00	$1.20万	$184.81万	-2.4%	-2.4
1032	HDRO Hydro Protocol	$ 0.002889	$0.00	$0.01	$1.34万	$75.97万	2.81%	2.81
1033	HAI Hacken Token	$ 0.006372	$0.01	$0.00	$3.54万	$302.27万	-0.17%	-0.17
1034	SCF Smoking Chicken Fish	$ 0.0009683	$0.00	$0.00	$6,490.46	$96.83万	-16.91%	-16.91
1035	XCX Xeleb Protocol	$ 0.013394	$0.02	$0.03	$8.24万	$145.06万	-5.01%	-5.01
1036	OAS Oasys	$ 0.001784	$0.00	$0.01	$2.46万	$65.64万	4.02%	4.02
1037	ULTI Ulti Arena	$ 0.0003783	$0.00	$0.00	$4.30万	$71.05万	13.84%	13.84
1038	LOFI LOFI	$ 0.005769	$0.01	$0.00	$2.31万	$115.38万	-0.56%	-0.56
1039	QBX qiibee	$ 0.001992	$0.00	$0.00	$1.65万	$162.42万	3.58%	3.58
1040	MAGA MAGA Hat	$ 0.000002731	$0.00	$0.00	$1.18万	$114.89万	-1.86%	-1.86
1041	SPYX SP500 tokenized ETF (xStock)	$ 691.88	$691.96	$616.64	$7.99万	$415.11万	0.45%	0.45
1042	TSLAX Tesla tokenized stock (xStock)	$ 485.23	$490.36	$289.33	$78.88万	$533.74万	-0.22%	-0.22
1043	ARCHAI ARCH AI	$ 0.0016519	$0.00	$0.00	$1.30万	$148.67万	-0.05%	-0.05
1044	NAI Nuklai	$ 0.0002793	$0.00	$0.00	$1.72万	$92.61万	-12.82%	-12.82