VTIX最新价格_VTIX今日美元价格_VTIXK线图 - 第 28 页

Vanguard xStock(VTIX)

$341.17

≈ ￥2407.3

0% ($0)

更新于：2025-12-26 07:18:56

更新于：2025-12-26 07:18:56

24H最高 $342.05

24H交易量 51.94

今日开盘 $341.17

24H最低 $341.17

流通市值 $34.12万

最低日期 2025-08-01

历史最低 $304.31

最高日期 2025-09-05

历史最高 $321.9

24H最高 $342.05

24H最低 $341.17

24H交易量 51.94

流通市值 $34.12万

今日开盘 $341.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	SAY SAY Coin	$ 0.00017945	$0.00	$0.00	$1.20万	$23.79万	0.02%	0.02
1352	BDP Big Data Protocol	$ 0.01808	$0.02	$0.01	$1.17万	$43.26万	-0.16%	-0.16
1353	BALL BitBall	$ 0.00003522	$0.00	$0.00	$1.30万	$14.09万	-0.92%	-0.92
1354	TREAT Treat	$ 0.0005302	$0.00	$0.00	$3.58万	$176.73万	-12.66%	-12.66
1355	AKUMA Akuma Inu	$ 0.00000014115	$0.00	$0.00	$1.19万	$9.41万	0.3%	0.3
1356	HTR Hathor	$ 0.012325	$0.01	$0.01	$1.36万	$61.63万	-2.44%	-2.44
1357	LRN Loopring [NEO]	$ 0.001704	$0.00	$0.00	$1.20万	$19.36万	-5.06%	-5.06
1358	HOODX Robinhood tokenized stock	$ 120.37	$120.55	$90.90	$31.39万	$72.22万	0.39%	0.39
1359	HDX Home Depot xStock	$ 350.1	$351.19	$362.86	$1.19万	$52.52万	0.63%	0.63
1360	AGENT AgentLayer	$ 0.0007	$0.00	$0.00	$1.27万	$18.30万	-16.09%	-16.09
1361	FURY Engines Of Fury	$ 0.005218	$0.01	$0.02	$2.88万	$13.33万	1.37%	1.37
1362	NIKO NikolAI	$ 0.0004632	$0.00	$0.00	$1.21万	$46.32万	0.67%	0.67
1363	G3 GAM3S.GG	$ 0.0004203	$0.00	$0.00	$4.97万	$7.28万	3.24%	3.24
1364	FAST FastSwap (BSC)	$ 0.0012284	$0.00	$0.00	$1.18万	$24.82万	-14.52%	-14.52
1365	MTV MultiVAC	$ 0.0003219	$0.00	$0.00	$2.98万	$40.44万	-0.77%	-0.77
1366	CAD Caduceus Protocol (new)	$ 0.00272	$0.00	$0.00	$2.99万	$27.20万	0.7%	0.7
1367	B3X Bnext B3X	$ 0.0001683	$0.00	$0.00	$1.20万	$58.91万	0%	0
1368	DORA 铜锣烧	$ 0.009872	$0.01	$0.01	$1.67万	$5.16万	-24.33%	-24.33
1369	WALLET Ambire Wallet	$ 0.019357	$0.02	$0.00	$1.23万	$42.07万	2.36%	2.36
1370	VDA Verida	$ 0.0007574	$0.00	$0.00	$1.22万	$15.11万	3.76%	3.76
1371	XAR Arcana Network	$ 0.001	$0.00	$0.00	$0.00	$28.88万	0%	0
1372	ZCX Unizen	$ 0.00465	$0.01	$0.02	$5.38万	$15.69万	6.43%	6.43
1373	PLIAN Plian	$ 0.00011977	$0.00	$0.00	$1.29万	$12.10万	14.28%	14.28
1374	SOLS SOLS	$ 0.0136	$0.01	$0.02	$1.19万	$28.56万	-0.65%	-0.65
1375	ZOON CryptoZoon	$ 0.000456	$0.00	$0.00	$1.27万	$29.92万	20.79%	20.79
1376	ORFY Ordify	$ 0.001702	$0.00	$0.01	$1.16万	$10.04万	2.71%	2.71
1377	UDAO UDAO	$ 0.08813	$0.09	$0.09	$2.25万	$39.85万	0.52%	0.52
1378	RINGAI Ring AI	$ 0.001949	$0.00	$0.00	$1.20万	$19.49万	-0.51%	-0.51
1379	BRWL Blockchain Brawlers	$ 0.0004088	$0.00	$0.00	$1.16万	$40.53万	0%	0
1380	TET Tectum	$ 0.4148	$0.43	$0.35	$2.21万	$26.03万	-2.49%	-2.49
1381	BARSIK Hasbulla's Cat	$ 0.00019	$0.00	$0.00	$1.20万	$19.00万	0.58%	0.58
1382	ROOST Roost Coin	$ 0.00021	$0.00	$0.00	$1.18万	$21.00万	-0.56%	-0.56
1383	INFRA infraX	$ 0.06997	$0.07	$0.10	$1.27万	$32.95万	-1.75%	-1.75
1384	CRWDX CrowdStrike xStock	$ 477.1	$479.39	$402.90	$1.15万	$53.44万	-0.34%	-0.34
1385	CYRUS CYRUS	$ 0.00003402	$0.00	$0.00	$1.18万	$10.21万	-1.78%	-1.78
1386	KARATE Karate Combat	$ 0.00002686	$0.00	$0.00	$1.23万	$12.76万	0%	0
1387	MOOV Dotmoovs	$ 0.000499	$0.00	$0.00	$1.21万	$24.75万	0.16%	0.16
1388	KAON Kaon	$ 0.00004497	$0.00	$0.00	$1.80万	$19.95万	9.17%	9.17
1389	MLP Matrix Layer Protocol	$ 0.0006974	$0.00	$0.00	$2.17万	$14.88万	0.53%	0.53
1390	ARTFI ARTFI	$ 0.00184	$0.00	$0.00	$1.73万	$23.99万	-15.63%	-15.63
1391	AIX AlienXChain	$ 0.002141	$0.00	$0.00	$1.18万	$26.76万	5%	5
1392	RFUEL Rio DeFi	$ 0.0008459	$0.00	$0.00	$1.19万	$24.28万	0.21%	0.21
1393	DOME Everdome	$ 0.000005629	$0.00	$0.00	$4.54万	$3.21万	56.75%	56.75