VANA最新价格_VANA今日美元价格_VANAK线图 - 第 35 页

Vana(VANA)

$2.746

≈ ￥19.38

1.96% ($1.816)

更新于：2025-12-22 22:11:24

更新于：2025-12-22 22:11:24

24H最高 $2.748

24H交易量 8.88万

今日开盘 $0.93

24H最低 $2.678

流通市值 $8,261.07万

最低日期 2025-09-05

历史最低 $3.7417

最高日期 2024-12-17

历史最高 $25.3135

24H最高 $2.748

24H最低 $2.678

24H交易量 8.88万

流通市值 $8,261.07万

今日开盘 $0.93

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1701	ROUTE Router Protocol	$ 0.00167	$0.00	$0.00	$4.28万	$1.25万	0%	0
1702	XETA Xana	$ 0.0001004	$0.00	$0.00	$1.28万	$1.26万	0.4%	0.4
1703	CHER Cherry Network	$ 0.0003703	$0.00	$0.00	$1.16万	$4.32万	-3.74%	-3.74
1704	EYWA Eywa	$ 0.001714	$0.00	$0.00	$5.50万	$2.08万	-1.94%	-1.94
1705	MGT Moongate	$ 0.0002652	$0.00	$0.00	$1.51万	$1.87万	0.18%	0.18
1706	HIBS hiblocks	$ 0.000005013	$0.00	$0.00	$1.20万	$5.06万	-0.23%	-0.23
1707	NCN NeurochainAI	$ 0.00008131	$0.00	$0.00	$2.65万	$9,907.62	-1.44%	-1.44
1708	BISO BISOSwap	$ 0.0001351	$0.00	$0.00	$1.17万	$1.70万	-1.95%	-1.95
1709	TRALA TRALA	$ 0.0006734	$0.00	$0.00	$3.17万	$8,955.18	2.27%	2.27
1710	EMBER Ember Sword	$ 0.00011572	$0.00	$0.00	$1.31万	$1.63万	-7.71%	-7.71
1711	NAWS NAWS.AI	$ 0.0007901	$0.00	$0.00	$1.38万	$152.28万	8.11%	8.11
1712	PPAD PlayPad	$ 0.0003533	$0.00	$0.00	$1.19万	$2.03万	14.93%	14.93
1713	MOOO Hashtagger	$ 0.01677	$0.02	$0.02	$1.23万	$2.54万	2.25%	2.25
1714	SAKAI Sakai Vault	$ 0.02907	$0.03	$0.03	$1.14万	$3.13万	0%	0
1715	WELL BitWell	$ 0.007937	$0.01	$0.00	$3.16万	$105.50万	1.92%	1.92
1716	BITCAT Bitcat	$ 0.0001319	$0.00	$0.00	$1.26万	$1.32万	0.91%	0.91
1717	CELA Cellula	$ 0.00003766	$0.00	$0.00	$1.31万	$1,506.40	-15.21%	-15.21
1718	NFM NFMart	$ 0.000015577	$0.00	$0.00	$2.60万	$15.58万	-10.54%	-10.54
1719	HIVP Hiveswap	$ 0.00003293	$0.00	$0.00	$1.86万	$2.60万	0.03%	0.03
1720	BLS BloodLoop	$ 0.0003522	$0.00	$0.00	$1.16万	$8,188.56	-1.51%	-1.51
1721	XSEED MXS Games	$ 0.000005759	$0.00	$0.00	$1.13万	$9,735.44	9.09%	9.09
1722	EGS EdgeSwap	$ 0.0002641	$0.00	$0.00	$1.24万	$1.50万	-0.03%	-0.03
1723	XAI xAI	$ 0.01546	$0.02	$0.00	$9.06万	$7,807.30亿	-0.96%	-0.96
1724	POLC Polka City	$ 0.0007399	$0.00	$0.00	$1.21万	$6,442.32	-1.01%	-1.01
1725	SKM 时光簿	$ 0.000020734	$0.00	$0.00	$1.19万	$1.46万	-13.54%	-13.54
1726	MSTAR MerlinStarter	$ 0.0001041	$0.00	$0.00	$1.60万	$1.45万	-0.78%	-0.78
1727	BDP BidiPass	$ 0.0184	$0.02	$0.00	$1.21万	$698.02万	-0.8%	-0.8
1728	IOEN Internet of Energy Network	$ 0.0005252	$0.00	$0.00	$1.15万	$1.05万	-0.19%	-0.19
1729	YBDBD Yabba Dabba Doo	$ 0.0000011826	$0.00	$0.00	$1.22万	$9,697.32	1.44%	1.44
1730	X X AI	$ 0.00001883	$0.00	$0.00	$3.54万	$9.42亿	-2.23%	-2.23
1731	BOX DefiBox	$ 0.014144	$0.01	$0.01	$1.26万	$4.13万	-4.83%	-4.83
1732	TRCL TreeCle	$ 0.0008546	$0.00	$0.00	$1.24万	$1.76万	-0.8%	-0.8
1733	SLRS Solrise Finance	$ 0.0002934	$0.00	$0.00	$1.21万	$1.13万	-0.87%	-0.87
1734	OST OST	$ 0.000019241	$0.00	$0.00	$1.18万	$8,398.85	1.66%	1.66
1735	GCOIN Galaxy Fight Club	$ 0.0006424	$0.00	$0.00	$1.15万	$8,754.39	3.81%	3.81
1736	GNC Greenchie	$ 0.0000002172	$0.00	$0.00	$1.18万	$2.61万	-10.46%	-10.46
1737	IDV Idavoll Network	$ 0.00003276	$0.00	$0.00	$1.16万	$6,886.88	0.12%	0.12
1738	TOKO Tokoin	$ 0.0001182	$0.00	$0.00	$1.18万	$2.11万	0%	0
1739	T23 T23	$ 0.0000000000666	$0.00	$0.00	$1.13万	$1.67万	-1.76%	-1.76
1740	CRF Crafting Finance	$ 0.0002172	$0.00	$0.00	$1.18万	$1.35万	0%	0
1741	ORION Orion Money	$ 0.0005081	$0.00	$0.00	$1.17万	$1.58万	6.85%	6.85
1742	RICE Rice	$ 0.002707	$0.00	$0.00	$8,558.30	$433.12	-3.76%	-3.76
1743	RECT ReflectionAI	$ 0.0003582	$0.00	$0.00	$1.16万	$4,835.70	0%	0