TRIBE最新价格_TRIBE今日美元价格_TRIBEK线图

Tribe(TRIBE)

$0.61

≈ ￥4.3

-3.45% ($0.86)

更新于：2025-12-21 22:50:46

24H最高 $0.6429

24H交易量 1.15万

今日开盘 $-0.25

24H最低 $0.6003

流通市值 $2.77亿

最低日期 2022-08-20

历史最低 $0.144

最高日期 2021-05-06

历史最高 $1.8671

24H最高 $0.6429

24H最低 $0.6003

24H交易量 1.15万

流通市值 $2.77亿

今日开盘 $-0.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	SAY SAY Coin	$ 0.0001609	$0.00	$0.00	$1.20万	$21.33万	3.47%	3.47
1352	BDP Big Data Protocol	$ 0.01842	$0.02	$0.01	$1.18万	$44.08万	-1.39%	-1.39
1353	BALL BitBall	$ 0.00003673	$0.00	$0.00	$1.24万	$14.69万	-14.54%	-14.54
1354	TREAT Treat	$ 0.0007113	$0.00	$0.00	$7.74万	$237.10万	-0.25%	-0.25
1355	AKUMA Akuma Inu	$ 0.00000015207	$0.00	$0.00	$1.24万	$10.14万	27.11%	27.11
1356	HTR Hathor	$ 0.010868	$0.01	$0.01	$1.29万	$54.34万	-1.44%	-1.44
1357	LRN Loopring [NEO]	$ 0.001533	$0.00	$0.00	$1.17万	$17.42万	5.07%	5.07
1358	HOODX Robinhood tokenized stock	$ 122.18	$122.25	$90.90	$1.52万	$73.31万	0%	0
1359	HDX Home Depot xStock	$ 349.14	$349.14	$362.86	$1.18万	$52.37万	0.29%	0.29
1360	AGENT AgentLayer	$ 0.0007258	$0.00	$0.00	$1.17万	$18.98万	-3.38%	-3.38
1361	FURY Engines Of Fury	$ 0.006283	$0.01	$0.02	$3.15万	$16.05万	-0.96%	-0.96
1362	NIKO NikolAI	$ 0.0004614	$0.00	$0.00	$1.18万	$46.14万	-0.12%	-0.12
1363	G3 GAM3S.GG	$ 0.000468	$0.00	$0.00	$7.04万	$8.10万	-23.02%	-23.02
1364	FAST FastSwap (BSC)	$ 0.001449	$0.00	$0.00	$1.09万	$29.27万	16.27%	16.27
1365	MTV MultiVAC	$ 0.000327	$0.00	$0.00	$3.18万	$41.08万	-0.07%	-0.07
1366	CAD Caduceus Protocol (new)	$ 0.002443	$0.00	$0.00	$3.31万	$24.43万	29.39%	29.39
1367	B3X Bnext B3X	$ 0.0001688	$0.00	$0.00	$1.15万	$59.08万	-1.34%	-1.34
1368	DORA 铜锣烧	$ 0.009068	$0.01	$0.01	$1.20万	$4.74万	2.54%	2.54
1369	WALLET Ambire Wallet	$ 0.015097	$0.02	$0.00	$1.31万	$32.81万	7.13%	7.13
1370	VDA Verida	$ 0.0007935	$0.00	$0.00	$1.18万	$15.83万	-0.71%	-0.71
1371	XAR Arcana Network	$ 0.001	$0.00	$0.00	$0.00	$28.88万	0%	0
1372	ZCX Unizen	$ 0.0041	$0.00	$0.02	$2.71万	$13.84万	-1.6%	-1.6
1373	PLIAN Plian	$ 0.00008948	$0.00	$0.00	$1.09万	$9.04万	2.5%	2.5
1374	SOLS SOLS	$ 0.01417	$0.01	$0.02	$1.20万	$29.76万	3.8%	3.8
1375	ZOON CryptoZoon	$ 0.0003763	$0.00	$0.00	$1.19万	$24.69万	-13.89%	-13.89
1376	ORFY Ordify	$ 0.00187	$0.00	$0.01	$1.31万	$11.03万	-3.4%	-3.4
1377	UDAO UDAO	$ 0.08794	$0.09	$0.09	$1.93万	$39.77万	0.77%	0.77
1378	RINGAI Ring AI	$ 0.002066	$0.00	$0.00	$1.24万	$20.66万	-8.34%	-8.34
1379	BRWL Blockchain Brawlers	$ 0.0004292	$0.00	$0.00	$1.15万	$42.55万	0%	0
1380	TET Tectum	$ 0.4768	$0.51	$0.35	$3.64万	$29.92万	5.65%	5.65
1381	BARSIK Hasbulla's Cat	$ 0.0001957	$0.00	$0.00	$1.17万	$19.57万	-0.45%	-0.45
1382	ROOST Roost Coin	$ 0.0002131	$0.00	$0.00	$1.17万	$21.31万	0%	0
1383	INFRA infraX	$ 0.0679	$0.07	$0.10	$1.14万	$31.98万	0%	0
1384	CRWDX CrowdStrike xStock	$ 483.58	$483.58	$402.90	$1.15万	$54.16万	0.23%	0.23
1385	CYRUS CYRUS	$ 0.00004419	$0.00	$0.00	$2,923.23	$13.26万	-1.8%	-1.8
1386	KARATE Karate Combat	$ 0.00002756	$0.00	$0.00	$1.16万	$13.09万	-0.28%	-0.28
1387	MOOV Dotmoovs	$ 0.0005119	$0.00	$0.00	$1.19万	$25.39万	-0.77%	-0.77
1388	KAON Kaon	$ 0.00004619	$0.00	$0.00	$1.36万	$20.49万	0.39%	0.39
1389	MLP Matrix Layer Protocol	$ 0.0006577	$0.00	$0.00	$3.29万	$14.04万	-2.15%	-2.15
1390	ARTFI ARTFI	$ 0.001697	$0.00	$0.00	$1.24万	$22.12万	-4.71%	-4.71
1391	AIX AlienXChain	$ 0.002011	$0.00	$0.00	$1.18万	$25.14万	-0.49%	-0.49
1392	RFUEL Rio DeFi	$ 0.0008523	$0.00	$0.00	$1.14万	$24.47万	-0.21%	-0.21
1393	DOME Everdome	$ 0.00000299	$0.00	$0.00	$1.90万	$1.71万	-1.61%	-1.61

加载更多