TRAC最新价格_TRAC今日美元价格_TRACK线图 - 第 6 页

OriginTrail(TRAC)

$0.4101

≈ ￥2.89

-1.84% ($0.9001)

更新于：2025-12-20 15:12:35

更新于：2025-12-20 15:12:35

24H最高 $0.4399

24H交易量 2.58万

今日开盘 $-0.49

24H最低 $0.4009

流通市值 $1.50亿

最低日期 2020-03-13

历史最低 $0.003617

最高日期 2021-11-03

历史最高 $3.863

24H最高 $0.4399

24H最低 $0.4009

24H交易量 2.58万

流通市值 $1.50亿

今日开盘 $-0.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.004047	$0.00	$0.01	$1.35万	$1,581.06万	3.16%	3.16
252	TRU TrueFi	$ 0.0088	$0.01	$0.02	$14.77万	$965.49万	4.47%	4.47
253	QI BENQI	$ 0.0003936	$0.00	$0.00	$1.22万	$166.77万	-6.48%	-6.48
254	ILV Illuvium	$ 5.723	$5.77	$9.10	$2.61万	$1,257.82万	-0.19%	-0.19
255	MEME Memecoin	$ 0.0009659	$0.00	$0.00	$44.09万	$1,125.99万	2.75%	2.75
256	TKO Tokocrypto	$ 0.08217	$0.08	$0.11	$1.22万	$1,319.35万	1.9%	1.9
257	MELANIA Melania	$ 0.10854	$0.12	$0.17	$37.72万	$1,628.10万	0.79%	0.79
258	PYR Vulcan Forged	$ 0.4771	$0.49	$0.78	$9.76万	$1,296.86万	0.61%	0.61
259	AVA AVA	$ 0.2813	$0.28	$0.43	$1.92万	$1,448.33万	2.85%	2.85
260	ARPA 阿帕奇	$ 0.01219	$0.01	$0.00	$1.25万	$1,515.08万	2.6%	2.6
261	ONG Ontology Gas	$ 0.08216	$0.08	$0.04	$1.44万	$1,295.66万	5.01%	5.01
262	DUSK Dusk Network	$ 0.04037	$0.04	$0.01	$1.40万	$1,700.24万	2.4%	2.4
263	NTRN Neutron	$ 0.02523	$0.03	$0.07	$5.30万	$704.42万	1.69%	1.69
264	BAND 半岛协议	$ 0.322	$0.33	$0.20	$3.72万	$1,133.18万	1.51%	1.51
265	PPT Pop Social	$ 0.006915	$0.01	$0.03	$6.07万	$59.22万	0.97%	0.97
266	GMT STEPN	$ 0.0146	$0.01	$0.04	$1.81万	$876.00万	4.43%	4.43
267	SYS 系统币	$ 0.01686	$0.02	$0.00	$1.44万	$1,073.58万	2.3%	2.3
268	OGN Origin Token	$ 0.03114	$0.03	$0.04	$9.70万	$1,210.01万	-0.19%	-0.19
269	GLMR Glimmer	$ 0.02404	$0.02	$0.05	$10.39万	$870.86万	1.39%	1.39
270	ALPINE Alpine F1® Team Fan Token	$ 0.5321	$0.54	$0.59	$15.68万	$604.47万	5.89%	5.89
271	OMG 嫩模币	$ 0.08023	$0.08	$0.15	$2.68万	$1,125.19万	-0.34%	-0.34
272	WRX WRX Token	$ 0.05901	$0.06	$0.02	$1.68万	$2,253.34万	8.95%	8.95
273	PIXEL Pixels	$ 0.008119	$0.01	$0.02	$9.86万	$626.01万	0.78%	0.78
274	VIC Viction	$ 0.08895	$0.09	$0.14	$2.52万	$861.31万	0.49%	0.49
275	SAGA Saga	$ 0.0603	$0.06	$0.18	$29.83万	$542.70万	1.17%	1.17
276	XEM 新经币	$ 0.0012942	$0.00	$0.00	$101.53万	$1,164.78万	-1.28%	-1.28
277	GITCOIN Gitcoin	$ 0.1273	$0.13	$0.19	$1.17万	$762.70万	2.41%	2.41
278	AUCTION Bounce Token	$ 5.078	$5.15	$3.47	$2.50万	$1,058.23万	5.99%	5.99
279	PHB Phoenix Global(new)	$ 0.2547	$0.26	$0.07	$3.08万	$945.87万	-0.27%	-0.27
280	POLS Polkastarter	$ 0.09041	$0.09	$0.13	$1.59万	$897.06万	-1.15%	-1.15
281	GHST Aavegotchi	$ 0.1705	$0.17	$0.31	$7.93万	$768.89万	2.52%	2.52
282	DODO DODO Token	$ 0.0179	$0.02	$0.03	$1.27万	$788.19万	1.87%	1.87
283	IDEX IDEX Token	$ 0.010701	$0.01	$0.01	$2.00万	$721.10万	2.05%	2.05
284	MAV Maverick Protocol	$ 0.02636	$0.03	$0.04	$2.52万	$659.00万	1.22%	1.22
285	FARM 丰收	$ 17.62	$17.97	$20.41	$1.29万	$1,200.23万	0.34%	0.34
286	PERP Perpetual Protocol	$ 0.08745	$0.09	$0.16	$1.95万	$651.28万	0%	0
287	HFT Hashflow	$ 0.02705	$0.03	$0.04	$19.56万	$514.64万	1.84%	1.84
288	NYM Nym	$ 0.03997	$0.04	$0.04	$2.83万	$1,473.45万	-0.19%	-0.19
289	RACA Radio Caca	$ 0.00002347	$0.00	$0.00	$3.95万	$776.69万	0.77%	0.77
290	NKN New Kind of Network	$ 0.0118	$0.01	$0.01	$1.94万	$826.00万	2.34%	2.34
291	RARE SuperRare	$ 0.02075	$0.02	$0.04	$25.35万	$690.79万	1.76%	1.76
292	BTRST Braintrust	$ 0.1264	$0.13	$0.17	$2.54万	$1,160.39万	5.68%	5.68
293	DEGO Dego Finance	$ 0.4588	$0.47	$0.43	$7.44万	$649.95万	2%	2
294	ADX Ambire AdEx	$ 0.10022	$0.10	$0.03	$7.01万	$1,428.71万	2.73%	2.73
295	YGG Yield Guild Games	$ 0.0625	$0.06	$0.12	$18.61万	$727.07万	1.9%	1.9
296	AI Sleepless AI	$ 0.0363	$0.04	$0.10	$1.29万	$511.60万	0.8%	0.8
297	SYN Synapse	$ 0.04887	$0.05	$0.08	$1.54万	$683.07万	0.36%	0.36
298	ACA Acala Network	$ 0.009694	$0.01	$0.02	$1.92万	$553.69万	0.35%	0.35
299	MDT 量数币	$ 0.013745	$0.01	$0.00	$1.52万	$929.38万	1.55%	1.55