TCOM最新价格_TCOM今日美元价格_TCOMK线图 - 第 30 页

TCOM Global(TCOM)

$0.09942

≈ ￥0.7

-0.41% ($-0.07058)

更新于：2025-12-25 17:56:12

更新于：2025-12-25 17:56:12

24H最高 $0.10785

24H交易量 30.03万

今日开盘 $0.17

24H最低 $0.09474

流通市值 $914.66万

最低日期 2025-09-05

历史最低 $0.013725

最高日期 2025-08-15

历史最高 $0.04587

24H最高 $0.10785

24H最低 $0.09474

24H交易量 30.03万

流通市值 $914.66万

今日开盘 $0.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.003594	$0.00	$0.00	$6,356.07	$36.48万	-4.46%	-4.46
1452	TOK Tokai	$ 0.00001723	$0.00	$0.00	$9,360.38	$1.72万	-10.72%	-10.72
1453	VT VTRADING	$ 0.0013541	$0.00	$0.00	$1.20万	$28.44万	0.56%	0.56
1454	PUSH Ethereum Push Notification Service	$ 0.0169	$0.02	$0.03	$14.23万	$13.39万	-0.87%	-0.87
1455	XR XRADERS	$ 0.005214	$0.01	$0.02	$4.49万	$9.70万	-1.06%	-1.06
1456	DAFI DAFI Protocol	$ 0.0002422	$0.00	$0.00	$1.16万	$14.70万	-2.61%	-2.61
1457	DPY 天算	$ 0.0020791	$0.00	$0.00	$1.22万	$10.81万	10.53%	10.53
1458	BABAON Alibaba (Ondo Tokenized Stock)	$ 150.06	$151.19	$130.03	$57.60万	$31.46万	-0.1%	-0.1
1459	GEC Gecko Inu	$ 0.000000002649	$0.00	$0.00	$1.17万	$17.53万	2.63%	2.63
1460	DTEC Dtec	$ 0.00878	$0.01	$0.01	$1.55万	$14.14万	-1.12%	-1.12
1461	TCT TokenClub	$ 0.000412	$0.00	$0.00	$1.26万	$33.70万	24.54%	24.54
1462	ML Mintlayer	$ 0.009691	$0.01	$0.02	$2.77万	$11.87万	2.81%	2.81
1463	SCIHUB sci-hub	$ 0.00009182	$0.00	$0.00	$1.19万	$9.18万	0.73%	0.73
1464	NBOT Naka Bodhi	$ 0.008729	$0.01	$0.00	$1.18万	$52.37万	2.69%	2.69
1465	NFTFI NFTfi	$ 0.0002836	$0.00	$0.00	$1,694.57	$5.30万	-8.51%	-8.51
1466	PCX ChainX	$ 0.02118	$0.02	$0.03	$1.21万	$16.36万	5.16%	5.16
1467	BNSX Bitcoin Name Service System	$ 0.001685	$0.00	$0.01	$1.19万	$3.54万	1.81%	1.81
1468	ACNX Accenture xStock	$ 272.4	$277.09	$236.18	$1.28万	$27.24万	-0.13%	-0.13
1469	EMC Edge Matrix Chain	$ 0.000639	$0.00	$0.00	$1.20万	$13.07万	-9.34%	-9.34
1470	BCCOIN BlackCardCoin	$ 0.05398	$0.06	$0.01	$2.57万	$53.98万	7.01%	7.01
1471	CATDOG CatDog	$ 0.0000009158	$0.00	$0.00	$1.17万	$9.16万	-2.22%	-2.22
1472	HOLD HoldCoin	$ 0.000007962	$0.00	$0.00	$1.42万	$7.96万	8.38%	8.38
1473	ALT AptosLaunch	$ 0.01175	$0.01	$0.00	$8.30万	$117.50万	4.63%	4.63
1474	SWASH Swash Token	$ 0.001814	$0.00	$0.00	$1.20万	$15.42万	0%	0
1475	TRIO OrdinalsBot	$ 0.0193	$0.02	$0.09	$3.99万	$4.66万	-1.32%	-1.32
1476	VSX Versus-X	$ 0.0017501	$0.00	$0.00	$8,789.94	$6.08万	-3.23%	-3.23
1477	INK 墨链	$ 0.0003196	$0.00	$0.00	$1.21万	$14.83万	-6.76%	-6.76
1478	VOID Nothing	$ 0.00006273	$0.00	$0.00	$1.21万	$6.27万	-0.88%	-0.88
1479	BEPRO BetProtocol	$ 0.00005416	$0.00	$0.00	$6.32万	$9.88万	-0.47%	-0.47
1480	RGAME R Games	$ 0.00004737	$0.00	$0.00	$1.19万	$4.74万	1.13%	1.13
1481	GOZ GOZ Fan Token	$ 0.132	$0.13	$0.15	$1.29万	$14.52万	1.53%	1.53
1482	PUMPAI Pump AI	$ 0.00004135	$0.00	$0.00	$1.23万	$4.14万	-8.84%	-8.84
1483	BATCH Batching.AI	$ 0.0001897	$0.00	$0.00	$1.15万	$18.97万	10.29%	10.29
1484	RIDE holoride	$ 0.0003356	$0.00	$0.00	$1.19万	$8.02万	-3.36%	-3.36
1485	XFI CrossFi	$ 0.08422	$0.08	$0.05	$2.33万	$30.63万	-0.51%	-0.51
1486	ASI Sender AI	$ 0.001679	$0.00	$0.00	$2.79万	$8.10万	-0.53%	-0.53
1487	ZAT zkApes	$ 0.000000000852	$0.00	$0.00	$1.17万	$8.52万	-0.93%	-0.93
1488	ZULU Zulu Network	$ 0.011	$0.01	$0.00	$1.22万	$128.70万	-0.53%	-0.53
1489	PERL Perlin	$ 0.0004018	$0.00	$0.00	$1.22万	$19.73万	-2.47%	-2.47
1490	HONX Honeywell xStock	$ 199.78	$201.32	$211.92	$1.16万	$19.98万	0.61%	0.61
1491	CRU Crust	$ 0.02274	$0.02	$0.06	$1.38万	$6.96万	2.61%	2.61
1492	AINN AINN	$ 0.006446	$0.01	$0.01	$1.17万	$13.54万	-1.9%	-1.9
1493	KNINE K9 Finance	$ 0.000001183	$0.00	$0.00	$1.82万	$8.99万	0%	0
1494	KIM Kim Exchange	$ 0.0001582	$0.00	$0.00	$1.26万	$6.98万	-2.1%	-2.1