TCOM最新价格_TCOM今日美元价格_TCOMK线图 - 第 15 页

TCOM Global(TCOM)

$0.09946

≈ ￥0.7

6.03% ($0.08946)

更新于：2025-12-23 05:29:15

更新于：2025-12-23 05:29:15

24H最高 $0.10301

24H交易量 28.93万

今日开盘 $0.01

24H最低 $0.09327

流通市值 $915.03万

最低日期 2025-09-05

历史最低 $0.013725

最高日期 2025-08-15

历史最高 $0.04587

24H最高 $0.10301

24H最低 $0.09327

24H交易量 28.93万

流通市值 $915.03万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.0494	$0.06	$0.07	$2.21万	$413.40万	-9.6%	-9.6
702	A8 Ancient8	$ 0.04694	$0.05	$0.09	$8.41万	$1,089.01万	-2.31%	-2.31
703	CATI Catizen	$ 0.06097	$0.06	$0.07	$21.75万	$1,745.06万	0.96%	0.96
704	AVAAI Ava AI	$ 0.009991	$0.01	$0.01	$26.10万	$999.10万	-0.51%	-0.51
705	RESOLV Resolv	$ 0.07237	$0.08	$0.13	$108.13万	$1,127.16万	-6.99%	-6.99
706	ACS Access Protocol	$ 0.0003067	$0.00	$0.00	$6.63万	$766.75万	-3.21%	-3.21
707	ORNG ORANGE	$ 0.016337	$0.02	$0.00	$9.30万	$1,633.70万	5.48%	5.48
708	4EVER 4EVERLAND	$ 0.000585	$0.00	$0.00	$1.38万	$585.00万	-1.68%	-1.68
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.0117	$0.01	$0.02	$14.29万	$1,170.00万	1.21%	1.21
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.0117	$0.01	$0.02	$14.29万	$1,170.00万	1.21%	1.21
711	PALM PaLM AI	$ 0.04815	$0.05	$0.00	$1.32万	$380.39万	10%	10
712	TST Test	$ 0.0002272	$0.00	$0.02	$1.21万	$21.61万	-4.45%	-4.45
713	DOOD Doodles	$ 0.006433	$0.01	$0.00	$137.46万	$5,017.74万	-0.57%	-0.57
714	BIGTIME Big Time	$ 0.01961	$0.02	$0.04	$28.89万	$874.94万	-2.63%	-2.63
715	CAW crow with knife	$ 0.000000010333	$0.00	$0.00	$1.24万	$795.50万	1.24%	1.24
716	ARIA AriaAI	$ 0.06676	$0.07	$0.03	$7.18万	$1,221.71万	1.44%	1.44
717	SUSD sUSD	$ 0.8385	$0.97	$0.30	$1.16万	$1,887.52万	-0.15%	-0.15
718	LVLY Lyvely	$ 0.02018	$0.02	$0.02	$6.27万	$2,018.00万	-0.29%	-0.29
719	NAKA Nakamoto Games	$ 0.07291	$0.07	$0.05	$9.43万	$527.58万	2.2%	2.2
720	RFRM Reform DAO	$ 0.008096	$0.01	$0.02	$5.16万	$809.60万	-0.44%	-0.44
721	KEKIUS Kekius Maximus-Vip	$ 0.008811	$0.01	$0.01	$3.30万	$881.10万	1.93%	1.93
722	ZEUS Zeus Network	$ 0.01756	$0.02	$0.10	$4.71万	$294.13万	-2.17%	-2.17
723	BOOP Boop	$ 0.008235	$0.01	$0.02	$1.29万	$823.50万	-1.58%	-1.58
724	BRISE Bitgert	$ 0.00000002708	$0.00	$0.00	$27.15万	$1,071.52万	-1.95%	-1.95
725	WOJAK Wojak	$ 0.000133	$0.00	$0.00	$2.29万	$923.29万	0.83%	0.83
726	BID CreatorBid	$ 0.02532	$0.03	$0.02	$6.60万	$679.76万	1.32%	1.32
727	PUFFER Puffer	$ 0.05896	$0.06	$0.14	$43.32万	$603.20万	1.69%	1.69
728	MYRO Myro	$ 0.004867	$0.01	$0.01	$2.66万	$459.54万	-3.43%	-3.43
729	NS Sui Name Service	$ 0.02714	$0.03	$0.07	$3.59万	$407.10万	-2.33%	-2.33
730	RAI Rai Reflex Index	$ 3.349	$4.51	$0.95	$1.17万	$3,709.84万	6.96%	6.96
731	AVL Avalon	$ 0.08056	$0.08	$0.11	$74.66万	$1,307.09万	2.51%	2.51
732	CUDIS Cudis	$ 0.03156	$0.04	$0.05	$43.15万	$781.11万	12.15%	12.15
733	SWARMS Swarms	$ 0.016978	$0.02	$0.01	$17.75万	$1,697.80万	-2.57%	-2.57
734	NETMIND NetMind Token	$ 0.1262	$0.13	$0.35	$11.89万	$542.85万	-1.63%	-1.63
735	ZKJ Polyhedra Network	$ 0.0375	$0.04	$0.14	$22.79万	$421.89万	0.48%	0.48
736	PIPPIN pippin	$ 0.31181	$0.44	$0.01	$613.50万	$3.12亿	-28.66%	-28.66
737	SHDW ShadowToken	$ 0.0463	$0.05	$0.00	$1.20万	$748.73万	0.04%	0.04
738	ES Eclipse	$ 0.08524	$0.09	$0.13	$3.86万	$1,278.60万	0.07%	0.07
739	XNY Codatta	$ 0.00391	$0.00	$0.00	$35.59万	$977.50万	-2.32%	-2.32
740	ELX Elixir	$ 0.002208	$0.00	$0.07	$2.87万	$35.18万	-10.93%	-10.93
741	USUAL Usual	$ 0.02427	$0.03	$0.06	$40.66万	$809.85万	-1.18%	-1.18
742	D DAR Open Network	$ 0.01319	$0.01	$0.03	$3.63万	$819.00万	1.53%	1.53
743	AIDOGE ArbDoge	$ 0.00000000001439	$0.00	$0.00	$3.15万	$287.08万	-1.03%	-1.03
744	FUEL Fuel Network	$ 0.001677	$0.00	$0.01	$2.13万	$594.88万	-2.21%	-2.21
745	RATS $rats	$ 0.00004015	$0.00	$0.00	$18.45万	$4,015.00万	-1.39%	-1.39
746	DAG Constellation	$ 0.01277	$0.01	$0.00	$18.33万	$811.83万	-1.16%	-1.16
747	DRV Derive	$ 0.05236	$0.06	$0.01	$5.65万	$2,892.33万	1.31%	1.31
748	LOFI LOFI	$ 0.005889	$0.01	$0.01	$2.58万	$588.90万	-5.44%	-5.44
749	ZEREBRO Zerebro	$ 0.02972	$0.03	$0.02	$35.82万	$2,909.01万	1.19%	1.19