STAGE最新价格_STAGE今日美元价格_STAGEK线图 - 第 18 页

Stage(STAGE)

$0.000010082

≈ ￥0

-21.74% ($1.0082E-5)

更新于：2025-12-24 10:25:23

更新于：2025-12-24 10:25:23

24H最高 $0.000012884

24H交易量 1.22万

今日开盘 $-0

24H最低 $0.00000998

流通市值 $1,613.00

最低日期 2025-08-30

历史最低 $3.28E-5

最高日期 2024-12-11

历史最高 $0.004937

24H最高 $0.000012884

24H最低 $0.00000998

24H交易量 1.22万

流通市值 $1,613.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02163	$0.02	$0.01	$1.33万	$520.30万	-2.69%	-2.69
852	RUNECOIN RSIC•GENESIS•RUNE	$ 0.0000888	$0.00	$0.00	$1.45万	$186.48万	-7.76%	-7.76
853	HOLD Holdstation	$ 0.00000734	$0.00	$0.65	$1.20万	$58.01	4.27%	4.27
854	LIY Lily	$ 0.0025989	$0.00	$0.00	$3.17万	$779.67万	-2.16%	-2.16
855	SHPING SHPING	$ 0.002344	$0.00	$0.00	$5.46万	$536.02万	-1.55%	-1.55
856	FIR Fireverse	$ 0.006107	$0.01	$0.09	$2.13万	$70.78万	-1.32%	-1.32
857	OBOL Obol	$ 0.02105	$0.03	$0.09	$32.32万	$207.81万	-7.22%	-7.22
858	SNPT SNPT	$ 0.008566	$0.01	$0.00	$1.39万	$856.60万	-7.43%	-7.43
859	WEETH Wrapped eETH	$ 3210.52	$3,278.17	$1,485.67	$1.21万	$738.42万	-2.06%	-2.06
860	PIT Pitbull	$ 0.0000000002241	$0.00	$0.00	$1.23万	$900.71万	-0.22%	-0.22
861	EL ELYSIA	$ 0.002015	$0.00	$0.00	$4.15万	$489.34万	-19.49%	-19.49
862	SLAY SatLayer	$ 0.002788	$0.00	$0.02	$1.16万	$122.95万	0.32%	0.32
863	FTR Fautor	$ 0.0011482	$0.00	$0.00	$1.76万	$287.05万	0.26%	0.26
864	ATM Atm	$ 0.9344	$0.94	$1.84	$1.27万	$193.91万	1.26%	1.26
865	EPT Balance	$ 0.001441	$0.00	$0.00	$13.55万	$333.82万	-1.03%	-1.03
866	GOUT gout	$ 0.000010728	$0.00	$0.00	$1.18万	$225.29万	-1.75%	-1.75
867	COOK mETH Protocol	$ 0.003911	$0.00	$0.01	$1.21万	$375.46万	0.48%	0.48
868	ZEX Zeta	$ 0.06251	$0.06	$0.02	$2.44万	$1,134.17万	-1.04%	-1.04
869	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01225	$0.01	$0.01	$17.30万	$1,225.00万	0.9%	0.9
870	MAY Mayflower AI	$ 0.01309	$0.01	$0.04	$5.56万	$319.54万	0.76%	0.76
871	FLIP Chainflip	$ 0.443	$0.45	$0.31	$1.82万	$806.70万	-0.89%	-0.89
872	NEURO NeuroWeb	$ 0.01061	$0.01	$0.01	$1.20万	$582.22万	-0.65%	-0.65
873	GPS GoPlus Security	$ 0.004798	$0.01	$0.01	$27.75万	$383.84万	0.6%	0.6
874	NUMI NUMINE	$ 0.06107	$0.06	$0.06	$1.68万	$625.97万	1.12%	1.12
875	MOODENG MOO DENG (moodeng.vip)	$ 0.07157	$0.07	$0.00	$65.21万	$292.37亿	-0.52%	-0.52
876	BELLS Bellscoin	$ 0.0879	$0.09	$0.14	$1.64万	$501.49万	4.1%	4.1
877	SOVRN Sovrun	$ 0.00432	$0.01	$0.01	$1.22万	$432.00万	-5.65%	-5.65
878	BLUE Bluefin	$ 0.03028	$0.03	$0.06	$13.21万	$455.37万	-7.11%	-7.11
879	MILK MilkyWay	$ 0.006115	$0.01	$0.04	$2.56万	$146.09万	-0.5%	-0.5
880	OWN Otherworld	$ 0.03054	$0.03	$0.10	$4.20万	$107.91万	-2.49%	-2.49
881	AEVO Aevo	$ 0.0379	$0.04	$0.07	$28.33万	$416.90万	2.87%	2.87
882	LWA LumiWave	$ 0.00583	$0.01	$0.01	$1.45万	$448.95万	-6.14%	-6.14
883	GALFAN Galatasaray Fan Token	$ 1.1252	$1.14	$1.18	$2.08万	$763.28万	-0.52%	-0.52
884	NEON Neon EVM	$ 0.05624	$0.06	$0.05	$2.08万	$324.23万	4.16%	4.16
885	DMC DeLorean	$ 0.001302	$0.00	$0.00	$11.74万	$352.64万	-1.58%	-1.58
886	DEGOD Degods	$ 0.0003776	$0.00	$0.00	$1.21万	$377.60万	-2.83%	-2.83
887	GORK New XAI gork	$ 0.001209	$0.00	$0.00	$2.51万	$120.90万	0.24%	0.24
888	ETHS ETHS	$ 0.16959	$0.18	$0.08	$1.31万	$356.14万	-5.43%	-5.43
889	TRAC TRAC	$ 0.3892	$0.39	$0.25	$2.83万	$817.32万	2.09%	2.09
890	ALU Altura	$ 0.007878	$0.01	$0.00	$11.45万	$173.32万	-2.99%	-2.99
891	PRCL Parcl	$ 0.01942	$0.02	$0.05	$45.71万	$242.75万	-2.55%	-2.55
892	VISTA Ethervista	$ 2.942	$2.97	$4.69	$1.84万	$287.93万	3.19%	3.19
893	VARA Vara Network	$ 0.001024	$0.00	$0.00	$1.55万	$252.11万	-0.58%	-0.58
894	POWER Powerloom	$ 0.3513	$0.38	$0.01	$49.80万	$3.51亿	16.44%	16.44
895	RWA Allo	$ 0.002878	$0.00	$0.00	$6.44万	$518.04万	0.62%	0.62
896	MANA3 X-EcoChain	$ 0.002418	$0.00	$0.01	$19.96万	$120.90万	-0.61%	-0.61
897	SWAP TrustSwap	$ 0.04683	$0.05	$0.00	$1.40万	$456.92万	-9.15%	-9.15