SSV最新价格_SSV今日美元价格_SSVK线图 - 第 9 页

SSV.Network(SSV)

$3.731

≈ ￥26.33

24.2% ($3.581)

更新于：2025-12-20 03:12:03

更新于：2025-12-20 03:12:03

24H最高 $3.749

24H交易量 140.28万

今日开盘 $0.15

24H最低 $2.921

流通市值 $3,731.00万

最低日期 2022-06-19

历史最低 $3.6986

最高日期 2024-03-25

历史最高 $65.9128

24H最高 $3.749

24H最低 $2.921

24H交易量 140.28万

流通市值 $3,731.00万

今日开盘 $0.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	FTN Fasttoken	$ 0.391	$0.44	$0.56	$5.01万	$1.84亿	-7.23%	-7.23
402	IP Story	$ 1.643	$1.77	$1.38	$127.63万	$4.26亿	2.62%	2.62
403	METAX MetaverseX	$ 663.79	$669.88	$0.00	$3.43万	$18.25亿	1.55%	1.55
404	TON TON Crystal	$ 1.445	$1.52	$0.00	$186.77万	$8.90亿	-3.02%	-3.02
405	ZBU Zeebu	$ 0.6017	$0.63	$1.77	$1.70万	$5.90亿	-3.62%	-3.62
406	PENGU Pudgy Penguins	$ 0.009196	$0.01	$0.00	$639.80万	$5.78亿	-0.08%	-0.08
407	RENDER Render	$ 1.263	$1.34	$2.52	$131.06万	$6.54亿	-1.55%	-1.55
408	FRAX Frax	$ 0.6178	$0.68	$0.40	$1.32万	$4.01亿	-4.68%	-4.68
409	PUMP Pump.fun	$ 0.001987	$0.00	$0.00	$519.43万	$7.03亿	-2.06%	-2.06
410	U Unidef	$ 0.00316	$0.00	$0.00	$6.42万	$5.44亿	-9.24%	-9.24
411	JUP Jupiter	$ 0.1811	$0.19	$0.30	$67.35万	$5.44亿	0.11%	0.11
412	MSOL Marinade staked SOL	$ 168.76	$176.97	$15.53	$1.53万	$9.22亿	1.33%	1.33
413	FORM Four	$ 0.3633	$0.38	$0.00	$213.92万	$1.39亿	9.29%	9.29
414	SPX SPX6900	$ 0.4865	$0.51	$0.25	$216.59万	$4.53亿	2.2%	2.2
415	SAROS Saros Finance	$ 0.004132	$0.00	$0.00	$64.73万	$1,084.65万	14.71%	14.71
416	BGSC BugsCoin	$ 0.001375	$0.00	$0.00	$62.16万	$1.38亿	0.29%	0.29
417	XAUT Tether Gold	$ 4329.5	$4,374.40	$1,419.02	$299.20万	$10.67亿	0.03%	0.03
418	S Sonic (prev. FTM)	$ 0.07711	$0.08	$0.25	$154.28万	$2.22亿	-1.82%	-1.82
419	KAIA KAIA	$ 0.05938	$0.06	$0.09	$234.01万	$3.49亿	-3.85%	-3.85
420	FLOKI Floki Inu	$ 0.00004034	$0.00	$0.00	$108.37万	$3.85亿	0.72%	0.72
421	PYUSD PayPal USD	$ 0.9997	$1.00	$0.95	$2.69万	$8.10亿	-0.01%	-0.01
422	FARTCOIN Fartcoin	$ 0.2809	$0.29	$0.20	$1,056.94万	$2.81亿	1.62%	1.62
423	A Vaulta	$ 0.1557	$0.16	$0.45	$38.10万	$2.43亿	2.09%	2.09
424	VIRTUAL Virtuals Protocol	$ 0.683	$0.72	$1.01	$343.81万	$4.47亿	-0.45%	-0.45
425	VSN Vision	$ 0.08218	$0.08	$0.12	$1,450.53万	$3.45亿	2.03%	2.03
426	B BUILDon	$ 0.2218	$0.23	$0.14	$42.15万	$2.22亿	-1.11%	-1.11
427	SOSO SoSoValue	$ 0.5505	$0.55	$0.36	$44.35万	$5.51亿	2.39%	2.39
428	WAL Walrus	$ 0.1265	$0.13	$0.36	$41.93万	$1.58亿	-1.17%	-1.17
429	SGB 星盾	$ 0.002148	$0.00	$0.91	$5.15万	$107.40万	-1.19%	-1.19
430	SONIC Sonic SVM	$ 0.06738	$0.07	$0.15	$260.52万	$1.62亿	2.44%	2.44
431	BRETT Brett	$ 0.01417	$0.02	$0.02	$118.88万	$1.42亿	0.21%	0.21
432	AB AB	$ 0.004965	$0.01	$0.00	$24.36万	$2.54亿	-0.46%	-0.46
433	BRETT Brett	$ 0.01417	$0.02	$0.04	$118.88万	$1.40亿	0.21%	0.21
434	THE The Protocol	$ 0.1907	$0.19	$0.00	$17.82万	$1.91亿	7.74%	7.74
435	CHEEL Cheelee	$ 0.5017	$0.52	$2.66	$35.70万	$6,066.66万	0.38%	0.38
436	DEEP DeepBook Protocol	$ 0.03431	$0.04	$0.05	$196.71万	$8,577.50万	-2.33%	-2.33
437	EIGEN EigenLayer	$ 0.3877	$0.41	$0.66	$336.75万	$9,110.09万	1.33%	1.33
438	BDX Beldex	$ 0.09699	$0.10	$0.00	$6.01万	$3.90亿	5%	5
439	MOVE Movement	$ 0.03291	$0.03	$0.11	$62.32万	$8,062.95万	-0.18%	-0.18
440	WHITE Whiteheart	$ 0.0001135	$0.00	$0.00	$1.43万	$7,377.50万	1.06%	1.06
441	APEPE Ape and Pepe	$ 0.0000010971	$0.00	$0.00	$14.43万	$2.30亿	-0.08%	-0.08
442	SNEK Snek	$ 0.0010003	$0.00	$0.00	$7.92万	$7,435.63万	-1.49%	-1.49
443	VENOM Venom	$ 0.04325	$0.05	$0.03	$15.70万	$7,940.70万	-3.5%	-3.5
444	FLOCK FLOCK	$ 0.08573	$0.09	$0.04	$37.73万	$8,573.00万	-0.29%	-0.29
445	SYRUP Maple Finance	$ 0.28706	$0.29	$0.09	$175.65万	$1.55亿	3.52%	3.52
446	FLUID Fluid	$ 2.654	$2.77	$3.12	$33.00万	$1.05亿	0%	0
447	SOL Wrapped Solana	$ 125.13	$129.03	$156.07	$9,857.31万	$1.54亿	1.28%	1.28
448	MBG MultiBank Group	$ 0.4987	$0.51	$0.85	$286.21万	$8,031.37万	-2.15%	-2.15
449	TURBO Turbo	$ 0.00178	$0.00	$0.00	$235.07万	$1.13亿	3.72%	3.72