SQUID最新价格_SQUID今日美元价格_SQUIDK线图 - 第 19 页

鱿鱼币(SQUID)

$0.003404

≈ ￥0.02

0.23% ($0.003404)

更新于：2025-12-23 22:11:25

更新于：2025-12-23 22:11:25

24H最高 $0.003404

24H交易量 1.15万

今日开盘 $0

24H最低 $0.003321

流通市值 $245.13万

最低日期 2025-08-07

历史最低 $0.00257

最高日期 2021-11-07

历史最高 $0.8426

24H最高 $0.003404

24H最低 $0.003321

24H交易量 1.15万

流通市值 $245.13万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001867	$0.00	$0.03	$1.94万	$37.71万	-1.52%	-1.52
902	RIZZMAS Rizzmas	$ 0.0000039074	$0.00	$0.00	$1.86万	$194.32万	1.64%	1.64
903	PIRATE Pirate Token	$ 0.00619	$0.01	$0.03	$2.80万	$147.21万	-0.25%	-0.25
904	GHX GamerCoin	$ 0.01285	$0.01	$0.00	$3.66万	$505.01万	17.78%	17.78
905	MPT MiraclePlay	$ 0.003172	$0.00	$0.00	$3.18万	$239.52万	-4.45%	-4.45
906	WUF WUFFI	$ 0.00000002321	$0.00	$0.00	$1.28万	$194.68万	-0.21%	-0.21
907	F SynFutures	$ 0.007954	$0.01	$0.01	$85.82万	$954.48万	11.1%	11.1
908	MFER mfercoin	$ 0.002606	$0.00	$0.01	$1.22万	$260.60万	0.34%	0.34
909	HOPR HOPR Protocol	$ 0.02675	$0.03	$0.03	$1.84万	$347.75万	1.01%	1.01
910	VOLT Volt Inu V2	$ 0.00000007936	$0.00	$0.00	$3.16万	$434.63万	-2.76%	-2.76
911	GME GameStop	$ 0.0006121	$0.00	$0.00	$1.23万	$421.44万	-0.9%	-0.9
912	EMYC E Money	$ 0.01266	$0.02	$0.01	$5.73万	$506.40万	12.63%	12.63
913	BOOM 爆米花	$ 0.010397	$0.01	$0.00	$8.37万	$883.75万	-13.32%	-13.32
914	ITHACA Ithaca Protocol	$ 0.004946	$0.00	$0.00	$2.70万	$494.60万	-0.88%	-0.88
915	FOXY Foxy	$ 0.0004664	$0.00	$0.00	$2.37万	$139.92万	0.1%	0.1
916	DNOW DuelNow	$ 0.0006317	$0.00	$0.00	$1.18万	$63.17万	0.71%	0.71
917	BXN BlackFort Exchange Network	$ 0.000892	$0.00	$0.00	$6.20万	$400.47万	-0.76%	-0.76
918	MONKY Wise Monkey	$ 0.0000003721	$0.00	$0.00	$1.28万	$372.10万	0.84%	0.84
919	HONEY Hivemapper	$ 0.007802	$0.01	$0.02	$3.78万	$352.57万	-1.29%	-1.29
920	SOLV Solv Protocol	$ 0.01456	$0.01	$0.02	$7.70万	$244.61万	-1.01%	-1.01
921	CETUS Cetus Protocol	$ 0.02324	$0.02	$0.02	$16.79万	$185.92万	0.82%	0.82
922	MOTHER Mother Iggy	$ 0.002673	$0.00	$0.00	$1.24万	$264.63万	0.71%	0.71
923	DIONE Dione Protocol	$ 0.00028	$0.00	$0.00	$1.80万	$280.00万	-3.28%	-3.28
924	MON MON Protocol	$ 0.01944	$0.02	$0.02	$1,614.12万	$787.18万	-2.89%	-2.89
925	RHEA RHEA Finance	$ 0.01655	$0.02	$0.03	$4.89万	$331.00万	4.81%	4.81
926	PAW Pawswap	$ 0.000000004224	$0.00	$0.00	$1.19万	$422.40万	0.59%	0.59
927	SHI Shina Inu	$ 0.0001105	$0.00	$0.00	$1.35万	$15.59亿	-1.25%	-1.25
928	ECHO Echo Protocol	$ 0.01397	$0.01	$0.01	$2.08万	$290.79万	0.57%	0.57
929	CATE Catecoin	$ 0.00000008216	$0.00	$0.00	$1.26万	$268.15万	-4.7%	-4.7
930	STRAX Stratis	$ 0.01918	$0.02	$0.03	$3.56万	$303.20万	-1.28%	-1.28
931	SIDUS Sidus Heroes	$ 0.00009317	$0.00	$0.00	$1.90万	$103.13万	8.33%	8.33
932	LOBO LOBO•THE•WOLF•PUP	$ 0.0001259	$0.00	$0.00	$2.03万	$264.39万	-0.07%	-0.07
933	ULTI Ultiverse	$ 0.0003548	$0.00	$0.00	$6.39万	$113.89万	-14.46%	-14.46
934	AURORA Aurora	$ 0.04793	$0.05	$0.05	$17.47万	$425.16万	-0.18%	-0.18
935	CRTS Cratos	$ 0.00009179	$0.00	$0.00	$2.11万	$321.29万	-8.29%	-8.29
936	DELABS Delabs Games	$ 0.00405	$0.00	$0.01	$1.21万	$303.87万	0.44%	0.44
937	LVVA Levva Protocol Token	$ 0.001661	$0.00	$0.00	$4.45万	$207.63万	-3.43%	-3.43
938	BZZ Swarm	$ 0.175	$0.18	$0.12	$6.17万	$840.75万	3.98%	3.98
939	VINU Vita Inu	$ 0.000000008539	$0.00	$0.00	$3.55万	$375.02万	-3.1%	-3.1
940	XPIN XPIN Network	$ 0.0026142	$0.00	$0.00	$567.42万	$1,568.52万	-20.5%	-20.5
941	RFC Retard Finder Coin	$ 0.001214	$0.00	$0.01	$1.41万	$116.72万	-0.97%	-0.97
942	WAI World3	$ 0.03639	$0.04	$0.03	$1.43万	$491.27万	-0.57%	-0.57
943	CGPT ChainGPT	$ 0.02861	$0.03	$0.04	$2.61万	$243.36万	0.35%	0.35
944	ARIO AR.IO Network	$ 0.003988	$0.01	$0.01	$3.22万	$398.80万	2.02%	2.02
945	WIZZ Wizzwoods	$ 0.0006407	$0.00	$0.00	$1.19万	$115.33万	1.32%	1.32
946	CLND Colend	$ 0.01607	$0.02	$0.05	$1.20万	$160.70万	-2.48%	-2.48
947	PUNDIAI Pundi AIFX	$ 1.2313	$1.26	$0.53	$1.50万	$1,015.47万	-0.29%	-0.29
948	PUNDIAI Pundi AIFX	$ 1.2313	$1.26	$0.53	$1.50万	$1,013.87万	-0.29%	-0.29