SPX最新价格_SPX今日美元价格_SPXK线图 - 第 32 页

SPX6900(SPX)

$0.4797

≈ ￥3.38

-1.41% ($1.6497)

更新于：2025-12-23 07:10:44

更新于：2025-12-23 07:10:44

24H最高 $0.5129

24H交易量 238.17万

今日开盘 $-1.17

24H最低 $0.4725

流通市值 $4.47亿

最低日期 2025-03-11

历史最低 $0.2537

最高日期 2025-07-28

历史最高 $2.2781

24H最高 $0.5129

24H最低 $0.4725

24H交易量 238.17万

流通市值 $4.47亿

今日开盘 $-1.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	TX20 Trex20	$ 0.000754	$0.00	$0.00	$2.08万	$7.54万	-3.86%	-3.86
1552	KAT Karat	$ 0.0004984	$0.00	$0.00	$1.16万	$12.74万	1.34%	1.34
1553	LOVE Love Monster	$ 0.00002294	$0.00	$0.00	$1.25万	$10.32万	9.23%	9.23
1554	GOVI Govi	$ 0.007431	$0.01	$0.01	$2.24万	$5.14万	-1.75%	-1.75
1555	ABTX Abbott xStock	$ 127.16	$129.89	$124.85	$1.20万	$12.72万	1.02%	1.02
1556	VEMP vEmpire Game Token	$ 0.0002892	$0.00	$0.00	$1.35万	$5.02万	0.9%	0.9
1557	MBS MonkeyLeague	$ 0.0004186	$0.00	$0.00	$1.36万	$3.67万	-6.1%	-6.1
1558	BSCPAD BSCPad	$ 0.008515	$0.01	$0.01	$2.16万	$7.55万	4.65%	4.65
1559	DEEPSEEK Global DePIN Chain	$ 0.000124	$0.00	$0.00	$1.27万	$4.03万	0.97%	0.97
1560	F3 Friend3	$ 0.001267	$0.00	$0.00	$1.24万	$7.13万	-0.23%	-0.23
1561	ACN Acorn Protocol	$ 0.000006166	$0.00	$0.00	$9,747.14	$3.35万	0.45%	0.45
1562	BONEBONE Bone	$ 0.0003421	$0.00	$0.00	$1.16万	$7.18万	0.02%	0.02
1563	RUNI Runesterminal	$ 0.013106	$0.01	$0.05	$2.39万	$3.32万	2.6%	2.6
1564	PDEX Polkadex	$ 0.03353	$0.03	$0.05	$1.17万	$6.58万	1.54%	1.54
1565	BENJI Taylor Swift's Cat BENJI	$ 0.003914	$0.00	$0.00	$1.60万	$391.16万	5.01%	5.01
1566	SAKE 清酒	$ 0.0003794	$0.00	$0.00	$1.17万	$2.78万	2.59%	2.59
1567	SBR Saber	$ 0.0008857	$0.00	$0.00	$1.22万	$8.69万	0.48%	0.48
1568	ROCK Bedrock	$ 0.01281	$0.01	$0.00	$1.16万	$128.10万	0.15%	0.15
1569	BUY Buying.com	$ 0.002316	$0.00	$0.00	$5.53万	$10.06万	11.56%	11.56
1570	NOOT NOOT (BRC-20)	$ 0.00008184	$0.00	$0.00	$1.20万	$8.18万	-3.43%	-3.43
1571	ZLW Zelwin	$ 0.001309	$0.00	$0.00	$2.48万	$8.30万	2.18%	2.18
1572	ISP Ispolink	$ 0.00009032	$0.00	$0.00	$5.63万	$3.50万	-0.63%	-0.63
1573	TUNE Bitune	$ 0.0024681	$0.00	$0.00	$1.17万	$8.19万	0.53%	0.53
1574	MIST Mist	$ 0.001354	$0.00	$0.00	$1.29万	$7.63万	0.22%	0.22
1575	CROWN Crown Token	$ 0.02418	$0.02	$0.03	$1.31万	$7.25万	5.13%	5.13
1576	GODL RoOLZ	$ 0.00012373	$0.00	$0.00	$1.33万	$3.84万	7.59%	7.59
1577	EZSWAP EZswap Protocol	$ 0.00006403	$0.00	$0.00	$1.21万	$6.40万	5.24%	5.24
1578	AEG Aether Games	$ 0.00010745	$0.00	$0.00	$5,255.21	$2.65万	3.83%	3.83
1579	DOPE Dopamine	$ 0.0008073	$0.00	$0.00	$1.20万	$10.09万	7.75%	7.75
1580	NEKO NeonNeko	$ 0.00002832	$0.00	$0.00	$1.23万	$5.66万	-5.09%	-5.09
1581	XGN 0xGen	$ 0.00003432	$0.00	$0.00	$1.14万	$1.46万	-1.85%	-1.85
1582	KINT Kintsugi	$ 0.01783	$0.02	$0.16	$1.10万	$1.08万	-12.55%	-12.55
1583	CHO Choise	$ 0.00267	$0.00	$0.00	$3.52万	$7.22万	-4.33%	-4.33
1584	LBR Lybra Finance	$ 0.006134	$0.01	$0.01	$2.05万	$3.80万	16.17%	16.17
1585	INVITE INVITE Token	$ 0.00158	$0.00	$0.00	$5.64万	$7.90万	6.9%	6.9
1586	AIR Air Coin	$ 0.009989	$0.01	$0.00	$1.54万	$9,989.00亿	8.27%	8.27
1587	POLK Polkamarkets	$ 0.00736	$0.01	$0.01	$1.13万	$8.98万	0.91%	0.91
1588	VAI Vaiot	$ 0.0082	$0.01	$0.00	$1.51万	$3.89万	1.99%	1.99
1589	DYP Dypius	$ 0.001298	$0.00	$0.00	$2.02万	$2.97万	-2.11%	-2.11
1590	JANET Janet	$ 0.00004588	$0.00	$0.00	$1.17万	$4.59万	0.83%	0.83
1591	ATEAM AmazingTeamDAO	$ 0.6614	$0.77	$0.06	$1.14万	$6.61万	-9.33%	-9.33
1592	DYP DeFi Yield Protocol	$ 0.001298	$0.00	$0.00	$2.02万	$3.00万	-2.11%	-2.11
1593	XYRO XYRO	$ 0.0001443	$0.00	$0.00	$1.25万	$1.14万	6.49%	6.49
1594	XPOWER NebX	$ 0.0007037	$0.00	$0.00	$1.23万	$1.85万	-0.62%	-0.62