Solana(SOL)
$125.22
≈ ￥883.55
-1.01% ($12647.22)
更新于：2025-12-22 05:37:06
更新于：2025-12-22 05:37:06
24H最高 $126.64
24H交易量 7,403.87万
今日开盘 $-12522
24H最低 $123.43
流通市值 $677.03亿
最低日期 2020-05-12
历史最低 $0.5053
最高日期 2025-01-19
历史最高 $294.91
24H最高 $126.64
24H最低 $123.43
24H交易量 7,403.87万
流通市值 $677.03亿
今日开盘 $-12522
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1651
Y8ULOGO
Y8U Y8U
$ 0.0005695 $0.00 $0.00 $1.18万 $1.61万 -0.93% -0.93
1652
League of AncientsLOGO
LOA League of Ancients
$ 0.0007638 $0.00 $0.00 $1.27万 $5.24万 -3.68% -3.68
1653
SoPayLOGO
SOP SoPay
$ 0.000006064 $0.00 $0.00 $1.43万 $2.26万 -30.93% -30.93
1654
Edge Video AILOGO
FAST Edge Video AI
$ 0.0015138 $0.00 $0.00 $1.07万 $3.03万 27.69% 27.69
1655
Bull BTC CLUBLOGO
BBC Bull BTC CLUB
$ 0.000015731 $0.00 $0.00 $1.21万 $3.30万 -5.02% -5.02
1656
ExverseLOGO
EXVG Exverse
$ 0.0002892 $0.00 $0.00 $1.53万 $9,300.67 -0.85% -0.85
1657
YFDai FinanceLOGO
YFDAI YFDai Finance
$ 8.991 $9.12 $10.10 $1.17万 $3.58万 2.74% 2.74
1658
DOJO ProtocolLOGO
DOAI DOJO Protocol
$ 0.00003899 $0.00 $0.00 $1.16万 $1.89万 -0.23% -0.23
1659
XCarnivalLOGO
XCV XCarnival
$ 0.0004272 $0.00 $0.00 $1.24万 $2.15万 -4.66% -4.66
1660
Do Your Own ResearchLOGO
DYOR Do Your Own Research
$ 0.00005683 $0.00 $0.00 $1.20万 $4.55万 -6.66% -6.66
1661
Tag ProtocolLOGO
TAG Tag Protocol
$ 0.000552 $0.00 $0.00 $17.33万 $3.08万 -5.73% -5.73
1662
PIPLOGO
PIP PIP
$ 0.000444 $0.00 $0.00 $9,709.34 $3.49万 -1.48% -1.48
1663
Mind AILOGO
MA Mind AI
$ 0.0003698 $0.00 $0.00 $1.14万 $3.87万 -1.33% -1.33
1664
CROAKLOGO
C CROAK
$ 0.08492 $0.09 $0.00 $7.54万 $8,492.00万 -1.89% -1.89
1665
Dfyn NetworkLOGO
DFYN Dfyn Network
$ 0.002011 $0.00 $0.00 $1.15万 $3.34万 0.85% 0.85
1666
Outer RingLOGO
GQ Outer Ring
$ 0.00002803 $0.00 $0.00 $1.20万 $2.94万 -2.43% -2.43
1667
GrokLOGO
XAI Grok
$ 0.01568 $0.02 $0.00 $8.11万 $1.57兆 0.19% 0.19
1668
5ireLOGO
5IRE 5ire
$ 0.0003225 $0.00 $0.00 $5.50万 $1.58万 -9.73% -9.73
1669
HoDooi.comLOGO
HOD HoDooi.com
$ 0.00007953 $0.00 $0.00 $1.22万 $2.30万 1.98% 1.98
1670
RefereumLOGO
RFR Refereum
$ 0.00001215 $0.00 $0.00 $1.17万 $2.88万 4.29% 4.29
1671
ApuLOGO
APU Apu
$ 0.00004031 $0.00 $0.00 $4.46万 $1,693.02万 -2.58% -2.58
1672
Legends of ElysiumLOGO
LOE Legends of Elysium
$ 0.00108 $0.00 $0.00 $4.63万 $2.45万 -0.91% -0.91
1673
皇冠币LOGO
CWS 皇冠币
$ 0.04994 $0.05 $0.06 $1.43万 $2.64万 -4.87% -4.87
1674
IXORAPADLOGO
IXORA IXORAPAD
$ 0.00005893 $0.00 $0.00 $1.23万 $8,250.20 10.87% 10.87
1675
PulsePadLOGO
PLSPAD PulsePad
$ 0.0001254 $0.00 $0.00 $1.19万 $2.08万 -1.25% -1.25
1676
Juice FinanceLOGO
JUICE Juice Finance
$ 0.00003854 $0.00 $0.00 $1.19万 $5,395.60 -1.23% -1.23
1677
TosDisLOGO
DIS TosDis
$ 0.5503 $0.59 $0.50 $1.21万 $2.28万 12.78% 12.78
1678
Undead BlocksLOGO
UNDEAD Undead Blocks
$ 0.0016701 $0.00 $0.00 $1.16万 $2.51万 -0.73% -0.73
1679
AndromedaLOGO
ANDR Andromeda
$ 0.0005162 $0.00 $0.00 $1.26万 $1.34万 14.94% 14.94
1680
Baby BaliLOGO
BB Baby Bali
$ 0.05683 $0.06 $0.00 $7.30万 $23.30兆 -0.82% -0.82
1681
DecimatedLOGO
DIO Decimated
$ 0.000919 $0.00 $0.00 $6.53万 $1.48万 -2.02% -2.02
1682
Niza GlobalLOGO
NIZA Niza Global
$ 0.072677 $0.08 $0.00 $3.82万 $3,633.85万 10.19% 10.19
1683
SporesLOGO
SPO Spores
$ 0.00007347 $0.00 $0.00 $2.09万 $1.47万 1.07% 1.07
1684
OutlandersLOGO
LAND Outlanders
$ 0.0002355 $0.00 $0.00 $9.62万 $1.51万 -1.79% -1.79
1685
PalmswapLOGO
PALM Palmswap
$ 0.04511 $0.05 $0.00 $1.38万 $212.02万 -6.68% -6.68
1686
NafterLOGO
NAFT Nafter
$ 0.00031 $0.00 $0.00 $1.21万 $3.10万 0% 0
1687
99StarzLOGO
STZ 99Starz
$ 0.008041 $0.01 $0.00 $1.14万 $6.07万 2.32% 2.32
1688
GrokLOGO
GROK Grok
$ 0.000497 $0.00 $0.00 $1.82万 $49.70亿 2.87% 2.87
1689
İstanbul Başakşehir Fan TokenLOGO
IBFK İstanbul Başakşehir Fan Token
$ 0.0455 $0.05 $0.04 $1.21万 $2.74万 -0.37% -0.37
加载更多