SKALE Network(SKL)
$0.010093
≈ ￥0.07
-3.41% ($0.010093)
更新于：2025-12-22 04:45:31
更新于：2025-12-22 04:45:31
24H最高 $0.010675
24H交易量 5.68万
今日开盘 $-0
24H最低 $0.010073
流通市值 $3,710.29万
最低日期 2025-06-23
历史最低 $0.015863
最高日期 2021-03-12
历史最高 $1.2388
24H最高 $0.010675
24H最低 $0.010073
24H交易量 5.68万
流通市值 $3,710.29万
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
LUCELOGO
LUCE LUCE
$ 0.0009882 $0.00 $0.00 $2.08万 $98.82万 -9.15% -9.15
1102
zkRaceLOGO
ZERC zkRace
$ 0.01075 $0.01 $0.02 $1.40万 $129.00万 -0.13% -0.13
1103
BlumLOGO
BLUM Blum
$ 0.01351 $0.01 $0.01 $1.51万 $129.80万 -1.6% -1.6
1104
EtherPartyLOGO
FUEL EtherParty
$ 0.001746 $0.00 $0.00 $3.00万 $92.28万 0% 0
1105
幸运币LOGO
LKY 幸运币
$ 0.1073 $0.13 $0.15 $2.62万 $140.92万 -19.14% -19.14
1106
SperaxLOGO
SPA Sperax
$ 0.004317 $0.00 $0.00 $1.36万 $116.92万 -0.73% -0.73
1107
Real Smurf Cat (ETH)LOGO
SMURFCAT Real Smurf Cat (ETH)
$ 0.00001107 $0.00 $0.00 $1.23万 $103.85万 -0.53% -0.53
1108
EarnmLOGO
EARNM Earnm
$ 0.0002036 $0.00 $0.00 $1.17万 $101.80万 -1.87% -1.87
1109
MIRAI（SOL）LOGO
MIRAI MIRAI（SOL）
$ 0.0009 $0.00 $0.00 $1.23万 $90.00万 -4.86% -4.86
1110
NestreeLOGO
EGG Nestree
$ 0.005504 $0.01 $0.00 $1.18万 $765.07万 1.36% 1.36
1111
First Convicted RACCONLOGO
FRED First Convicted RACCON
$ 0.0008332 $0.00 $0.00 $1.44万 $83.31万 -0.6% -0.6
1112
MarsDAOLOGO
MDAO MarsDAO
$ 0.008025 $0.01 $0.00 $2.14万 $44.41万 -0.26% -0.26
1113
GearboxLOGO
GEAR Gearbox
$ 0.0010741 $0.00 $0.00 $1.78万 $80.18万 4.72% 4.72
1114
Forest ProtocolLOGO
FOREST Forest Protocol
$ 0.03555 $0.04 $0.03 $1.37万 $287.96万 -3.52% -3.52
1115
iMe LabLOGO
LIME iMe Lab
$ 0.005234 $0.01 $0.00 $3.30万 $129.05万 0.88% 0.88
1116
MADLOGO
MAD MAD
$ 0.0000008325 $0.00 $0.00 $2.43万 $83.25万 -2.08% -2.08
1117
DynexLOGO
DNX Dynex
$ 0.02613 $0.03 $0.02 $3.95万 $132.90万 -3.57% -3.57
1118
NeuronLOGO
NRN Neuron
$ 0.01737 $0.02 $0.02 $4.39万 $170.23万 8.49% 8.49
1119
ArcLOGO
ARC Arc
$ 0.0431 $0.05 $0.00 $84.51万 $3,029.28万 -3.9% -3.9
1120
Xend FinanceLOGO
XRWA Xend Finance
$ 0.003855 $0.00 $0.01 $1.18万 $49.73万 -0.69% -0.69
1121
Dark EclipseLOGO
DARK Dark Eclipse
$ 0.001389 $0.00 $0.00 $4.21万 $138.89万 -12.42% -12.42
1122
Stader LabsLOGO
SD Stader Labs
$ 0.2213 $0.24 $0.24 $11.67万 $79.67万 -3.61% -3.61
1123
Lnfi NetworkLOGO
LN Lnfi Network
$ 0.009969 $0.01 $0.02 $1.82万 $117.88万 0.42% 0.42
1124
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.008234 $0.01 $0.01 $3.06万 $181.05万 0.47% 0.47
1125
OVRLOGO
OVR OVR
$ 0.05504 $0.06 $0.02 $1.15万 $112.50万 -0.52% -0.52
1126
CatCoinLOGO
CAT CatCoin
$ 0.000002533 $0.00 $0.00 $6.58万 $512.10亿 -4.19% -4.19
1127
SwissCheeseLOGO
SWCH SwissCheese
$ 0.1311 $0.14 $0.14 $6.45万 $159.95万 -4.72% -4.72
1128
Crypto Asset Governance AllianceLOGO
CAGA Crypto Asset Governance Alliance
$ 0.00002629 $0.00 $0.00 $1.15万 $207.69万 0% 0
1129
DUKOLOGO
DUKO DUKO
$ 0.00007671 $0.00 $0.00 $1.29万 $74.13万 -2.18% -2.18
1130
Koala AILOGO
KOKO Koala AI
$ 0.0000000397 $0.00 $0.00 $6,955.69 $36.17万 1.63% 1.63
1131
Rivalz NetworkLOGO
RIZ Rivalz Network
$ 0.00076 $0.00 $0.00 $1.45万 $87.40万 -4.64% -4.64
1132
BOSAGORALOGO
BOA BOSAGORA
$ 0.005633 $0.01 $0.00 $1.30万 $176.65万 -2.1% -2.1
1133
GME MASCOTLOGO
BUCK GME MASCOT
$ 0.0007329 $0.00 $0.00 $1.91万 $73.29万 1.76% 1.76
1134
Taker ProtocolLOGO
TAKER Taker Protocol
$ 0.002061 $0.00 $0.01 $3.59万 $35.04万 -2.36% -2.36
1135
BubbLOGO
BUBB Bubb
$ 0.0006038 $0.00 $0.00 $1.17万 $60.38万 -2.07% -2.07
1136
UniteLOGO
UNITE Unite
$ 0.0001103 $0.00 $0.00 $5.72万 $58.07万 -7.15% -7.15
1137
LOULOULOGO
LOULOU LOULOU
$ 0.001629 $0.00 $0.00 $5.69万 $162.90万 -5.38% -5.38
1138
OPTIMUSLOGO
OPTIMUS OPTIMUS
$ 0.009741 $0.01 $0.01 $1.31万 $97.41万 -1.75% -1.75
1139
Unit ProtocolLOGO
DUCK Unit Protocol
$ 0.0011874 $0.00 $0.00 $1.61万 $54.74万 -0.52% -0.52
1140
World of DypiansLOGO
WOD World of Dypians
$ 0.02723 $0.04 $0.05 $52.91万 $85.75万 -2.4% -2.4
1141
MoonpigLOGO
MOONPIG Moonpig
$ 0.0005536 $0.00 $0.00 $1.23万 $55.36万 -1.05% -1.05
1142
Foxsy AILOGO
FOXSY Foxsy AI
$ 0.003275 $0.00 $0.00 $10.26万 $132.14万 -3.04% -3.04
加载更多