SIREN最新价格_SIREN今日美元价格_SIRENK线图 - 第 15 页

Siren(SIREN)

$0.07054

≈ ￥0.5

-2.08% ($0.14054)

更新于：2025-12-22 07:03:42

更新于：2025-12-22 07:03:42

24H最高 $0.07263

24H交易量 1.35万

今日开盘 $-0.07

24H最低 $0.06925

流通市值 $5,223.45万

最低日期 2025-03-11

历史最低 $0.026086

最高日期 2025-05-13

历史最高 $0.1991

24H最高 $0.07263

24H最低 $0.06925

24H交易量 1.35万

流通市值 $5,223.45万

今日开盘 $-0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.0548	$0.06	$0.07	$2.68万	$458.58万	-8.54%	-8.54
702	A8 Ancient8	$ 0.0479	$0.05	$0.09	$6.36万	$1,111.28万	-0.24%	-0.24
703	CATI Catizen	$ 0.06041	$0.06	$0.07	$13.56万	$1,729.04万	-1.82%	-1.82
704	AVAAI Ava AI	$ 0.010052	$0.01	$0.01	$69.90万	$1,005.20万	-3.42%	-3.42
705	RESOLV Resolv	$ 0.0777	$0.09	$0.13	$171.60万	$1,210.18万	-13.12%	-13.12
706	ACS Access Protocol	$ 0.0003177	$0.00	$0.00	$48.00万	$794.25万	0.66%	0.66
707	ORNG ORANGE	$ 0.016065	$0.02	$0.00	$10.39万	$1,606.50万	-3.34%	-3.34
708	4EVER 4EVERLAND	$ 0.000595	$0.00	$0.00	$1.35万	$595.00万	0.83%	0.83
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01152	$0.01	$0.02	$7.34万	$1,152.00万	-5.72%	-5.72
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01152	$0.01	$0.02	$7.34万	$1,152.00万	-5.72%	-5.72
711	PALM PaLM AI	$ 0.04377	$0.05	$0.00	$1.60万	$345.78万	-6.53%	-6.53
712	TST Test	$ 0.0002383	$0.00	$0.02	$1.19万	$22.66万	0.63%	0.63
713	DOOD Doodles	$ 0.006416	$0.01	$0.00	$176.32万	$5,004.48万	4.76%	4.76
714	BIGTIME Big Time	$ 0.02005	$0.02	$0.04	$151.78万	$894.57万	-3.88%	-3.88
715	CAW crow with knife	$ 0.000000010226	$0.00	$0.00	$1.20万	$787.26万	-1.25%	-1.25
716	ARIA AriaAI	$ 0.06599	$0.07	$0.03	$13.41万	$1,207.62万	-2.23%	-2.23
717	SUSD sUSD	$ 0.8401	$0.96	$0.30	$1.20万	$1,891.12万	0.58%	0.58
718	LVLY Lyvely	$ 0.02016	$0.02	$0.02	$6.86万	$2,016.00万	0.19%	0.19
719	NAKA Nakamoto Games	$ 0.0714	$0.08	$0.05	$6.89万	$516.65万	-5.04%	-5.04
720	RFRM Reform DAO	$ 0.008126	$0.01	$0.02	$5.42万	$812.60万	1.03%	1.03
721	KEKIUS Kekius Maximus-Vip	$ 0.008715	$0.01	$0.01	$2.91万	$871.50万	-2.59%	-2.59
722	ZEUS Zeus Network	$ 0.01802	$0.02	$0.10	$3.54万	$301.84万	-3.17%	-3.17
723	BOOP Boop	$ 0.008368	$0.01	$0.02	$1.15万	$836.80万	-0.01%	-0.01
724	BRISE Bitgert	$ 0.0000000275	$0.00	$0.00	$29.25万	$1,088.14万	0%	0
725	WOJAK Wojak	$ 0.0001315	$0.00	$0.00	$2.72万	$912.87万	-1.05%	-1.05
726	BID CreatorBid	$ 0.02492	$0.03	$0.02	$6.60万	$669.02万	-4.59%	-4.59
727	PUFFER Puffer	$ 0.05774	$0.06	$0.14	$17.78万	$590.72万	-5.69%	-5.69
728	MYRO Myro	$ 0.005062	$0.01	$0.01	$2.37万	$477.96万	-2.63%	-2.63
729	NS Sui Name Service	$ 0.02768	$0.03	$0.07	$1.91万	$415.20万	-2.36%	-2.36
730	RAI Rai Reflex Index	$ 3.225	$3.44	$0.95	$1.16万	$3,572.48万	-1.79%	-1.79
731	AVL Avalon	$ 0.07845	$0.08	$0.11	$62.25万	$1,272.85万	-0.69%	-0.69
732	CUDIS Cudis	$ 0.02803	$0.03	$0.05	$4.18万	$693.74万	-4%	-4
733	SWARMS Swarms	$ 0.017352	$0.02	$0.01	$50.58万	$1,735.20万	-1.58%	-1.58
734	NETMIND NetMind Token	$ 0.128	$0.14	$0.35	$10.00万	$550.59万	-2.29%	-2.29
735	ZKJ Polyhedra Network	$ 0.03727	$0.04	$0.14	$18.99万	$419.30万	-5.59%	-5.59
736	PIPPIN pippin	$ 0.43589	$0.49	$0.01	$494.07万	$4.36亿	3.48%	3.48
737	SHDW ShadowToken	$ 0.04638	$0.05	$0.00	$1.31万	$750.02万	-2.82%	-2.82
738	ES Eclipse	$ 0.08537	$0.09	$0.13	$3.56万	$1,280.55万	0.02%	0.02
739	XNY Codatta	$ 0.003943	$0.00	$0.00	$26.90万	$985.75万	-1.79%	-1.79
740	ELX Elixir	$ 0.002463	$0.00	$0.07	$2.63万	$39.24万	17.79%	17.79
741	USUAL Usual	$ 0.02458	$0.03	$0.06	$69.51万	$820.19万	0.04%	0.04
742	D DAR Open Network	$ 0.01298	$0.01	$0.03	$1.36万	$805.96万	-4.2%	-4.2
743	AIDOGE ArbDoge	$ 0.00000000001452	$0.00	$0.00	$2.28万	$289.67万	-0.88%	-0.88
744	FUEL Fuel Network	$ 0.001715	$0.00	$0.01	$3.23万	$608.36万	-2%	-2
745	RATS $rats	$ 0.00004066	$0.00	$0.00	$53.75万	$4,066.00万	-2.28%	-2.28
746	DAG Constellation	$ 0.01292	$0.01	$0.00	$20.27万	$821.37万	-0.23%	-0.23
747	DRV Derive	$ 0.05168	$0.05	$0.01	$4.13万	$2,854.76万	2.33%	2.33
748	LOFI LOFI	$ 0.006224	$0.01	$0.01	$1.58万	$622.40万	0.46%	0.46
749	ZEREBRO Zerebro	$ 0.02925	$0.03	$0.02	$49.56万	$2,863.00万	-2.79%	-2.79