SHX最新价格_SHX今日美元价格_SHXK线图 - 第 2 页

Stronghold Token(SHX)

$0.007975

≈ ￥0.06

5.98% ($0.007975)

更新于：2025-12-20 00:19:45

更新于：2025-12-20 00:19:45

24H最高 $0.008128

24H交易量 27.86万

今日开盘 $0

24H最低 $0.007053

流通市值 $4,620.64万

最低日期 2025-04-07

历史最低 $0.006315

最高日期 2025-08-18

历史最高 $0.035461

24H最高 $0.008128

24H最低 $0.007053

24H交易量 27.86万

流通市值 $4,620.64万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2017	$0.21	$0.01	$141.30万	$4.81亿	-1.07%	-1.07
52	FLR Flare	$ 0.01109	$0.01	$0.01	$60.93万	$6.98亿	-2.54%	-2.54
53	INJ Injective Protocol	$ 4.583	$4.88	$0.66	$141.21万	$4.58亿	-0.58%	-0.58
54	XDC XDC Network	$ 0.04638	$0.05	$0.00	$79.78万	$7.28亿	-0.87%	-0.87
55	QNT Quant	$ 73.77	$75.80	$0.69	$32.22万	$8.91亿	-0.6%	-0.6
56	OP Optimism	$ 0.2657	$0.29	$0.40	$219.76万	$4.40亿	-2.02%	-2.02
57	PENDLE Pendle	$ 1.784	$1.95	$0.03	$76.48万	$4.25亿	-1.27%	-1.27
58	LDO Lido DAO Token	$ 0.5226	$0.55	$0.40	$152.04万	$4.66亿	2.21%	2.21
59	CRV Curve	$ 0.3486	$0.37	$0.18	$233.12万	$4.59亿	-0.4%	-0.4
60	TIA Celestia	$ 0.46	$0.49	$1.31	$145.55万	$2.73亿	-3.58%	-3.58
61	STX Stacks	$ 0.2472	$0.26	$0.01	$22.06万	$3.76亿	-0.32%	-0.32
62	GRT Graph	$ 0.03636	$0.04	$0.05	$14.74万	$3.55亿	-1.11%	-1.11
63	PAXG PAX Gold	$ 4331.8	$4,384.54	$803.73	$101.37万	$9.75亿	-0.17%	-0.17
64	WIF dogwifhat	$ 0.3438	$0.37	$0.07	$417.39万	$3.43亿	-2.6%	-2.6
65	THETA Theta	$ 0.2809	$0.31	$0.04	$25.50万	$2.81亿	-5.22%	-5.22
66	USDD USDD	$ 1.0001	$1.00	$0.90	$3.40万	$7.32亿	0%	0
67	IMX Immutable X	$ 0.2225	$0.24	$0.34	$33.97万	$3.09亿	-2.92%	-2.92
68	NEXO Nexo	$ 0.9193	$0.94	$0.04	$14.41万	$5.15亿	0.21%	0.21
69	XTZ Tezos	$ 0.4346	$0.45	$0.31	$42.19万	$4.23亿	-1.22%	-1.22
70	JASMY Jasmy	$ 0.005952	$0.01	$0.00	$68.19万	$2.83亿	0.67%	0.67
71	CFX Conflux	$ 0.06804	$0.07	$0.02	$116.81万	$2.61亿	0.01%	0.01
72	SAND The Sandbox	$ 0.1143	$0.12	$0.03	$23.84万	$2.57亿	0%	0
73	BTT BitTorrent (new)	$ 0.0000003868	$0.00	$0.00	$283.19万	$3.75亿	0.2%	0.2
74	MANA Decentraland	$ 0.1241	$0.13	$0.01	$13.40万	$2.37亿	-1.42%	-1.42
75	DEXE Dexe.network	$ 3.592	$3.76	$0.65	$61.10万	$3.01亿	10.55%	10.55
76	FLOW Flow	$ 0.1745	$0.18	$0.29	$28.74万	$2.61亿	-0.9%	-0.9
77	IOTA 埃欧塔	$ 0.08688	$0.09	$0.08	$63.99万	$2.76亿	-2.07%	-2.07
78	RAY Raydium	$ 0.8702	$0.96	$0.13	$117.64万	$1.41亿	-4.64%	-4.64
79	CAKE PancakeSwap	$ 1.835	$1.88	$0.20	$161.31万	$4.00亿	-0.28%	-0.28
80	BSV 比特币SV	$ 17.58	$17.96	$22.54	$37.60万	$3.48亿	0.86%	0.86
81	TUSD TrueUSD	$ 0.9961	$1.00	$0.93	$198.74万	$4.96亿	-0.02%	-0.02
82	GALA Gala	$ 0.006043	$0.01	$0.01	$157.38万	$1.77亿	-2.09%	-2.09
83	NEO Neo	$ 3.51	$3.69	$0.07	$14.56万	$2.48亿	-2.28%	-2.28
84	ENS Ethereum Name Service	$ 9.282	$9.84	$6.66	$64.64万	$1.88亿	-0.29%	-0.29
85	AR Arweave	$ 3.333	$3.46	$0.48	$83.07万	$2.18亿	0.03%	0.03
86	KAVA Kava	$ 0.07434	$0.08	$0.25	$25.32万	$8,049.99万	-4.02%	-4.02
87	RUNE THORChain	$ 0.5786	$0.60	$0.18	$63.15万	$1.96亿	-0.39%	-0.39
88	HNT Helium	$ 1.63	$1.73	$0.18	$88.48万	$2.62亿	-5.12%	-5.12
89	XEC eCash	$ 0.0000103	$0.00	$0.00	$1.51万	$2.02亿	-0.09%	-0.09
90	BEAM Beam	$ 0.02844	$0.03	$0.00	$2.52万	$14.96亿	-8.64%	-8.64
91	CORE Core	$ 0.125	$0.14	$0.32	$46.83万	$1.11亿	-6.29%	-6.29
92	EGLD MultiversX	$ 6.45	$6.63	$0.00	$20.34万	$1.72亿	0.95%	0.95
93	CHZ Chiliz	$ 0.03001	$0.03	$0.00	$44.33万	$2.67亿	3.55%	3.55
94	GNO Gnosis	$ 117.3	$119.70	$6.98	$1.88万	$3.04亿	3.8%	3.8
95	APE ApeCoin	$ 0.2011	$0.21	$0.35	$56.85万	$1.22亿	0.34%	0.34
96	LUNC Terra Classic	$ 0.00003781	$0.00	$0.00	$78.34万	$2.21亿	1.12%	1.12
97	COMP Compound	$ 25.1	$26.13	$23.65	$25.97万	$1.96亿	-1.64%	-1.64
98	AXS Axie Infinity	$ 0.8204	$0.88	$0.12	$25.24万	$1.14亿	-2.22%	-2.22
99	JST JUST	$ 0.03985	$0.04	$0.00	$6.52万	$3.55亿	-0.62%	-0.62
100	TWT Trust Wallet	$ 0.8718	$0.90	$0.00	$113.01万	$3.63亿	-2.22%	-2.22